[{"Nav":"1.5175","PublishDate":"20241107","PrdCode":"202105"},{"Nav":"1.5163","PublishDate":"20241108","PrdCode":"202105"},{"Nav":"1.5449","PublishDate":"20241111","PrdCode":"202105"},{"Nav":"1.5268","PublishDate":"20241112","PrdCode":"202105"},{"Nav":"1.5231","PublishDate":"20241113","PrdCode":"202105"},{"Nav":"1.4976","PublishDate":"20241114","PrdCode":"202105"},{"Nav":"1.4822","PublishDate":"20241115","PrdCode":"202105"},{"Nav":"1.4646","PublishDate":"20241118","PrdCode":"202105"},{"Nav":"1.4866","PublishDate":"20241119","PrdCode":"202105"},{"Nav":"1.4941","PublishDate":"20241120","PrdCode":"202105"},{"Nav":"1.4923","PublishDate":"20241121","PrdCode":"202105"},{"Nav":"1.4671","PublishDate":"20241122","PrdCode":"202105"},{"Nav":"1.4633","PublishDate":"20241125","PrdCode":"202105"},{"Nav":"1.4575","PublishDate":"20241126","PrdCode":"202105"},{"Nav":"1.4741","PublishDate":"20241127","PrdCode":"202105"},{"Nav":"1.4715","PublishDate":"20241128","PrdCode":"202105"},{"Nav":"1.4828","PublishDate":"20241129","PrdCode":"202105"},{"Nav":"1.4927","PublishDate":"20241202","PrdCode":"202105"},{"Nav":"1.4911","PublishDate":"20241203","PrdCode":"202105"},{"Nav":"1.4798","PublishDate":"20241204","PrdCode":"202105"},{"Nav":"1.4840","PublishDate":"20241205","PrdCode":"202105"},{"Nav":"1.4949","PublishDate":"20241206","PrdCode":"202105"},{"Nav":"1.4913","PublishDate":"20241209","PrdCode":"202105"},{"Nav":"1.5035","PublishDate":"20241210","PrdCode":"202105"},{"Nav":"1.5105","PublishDate":"20241211","PrdCode":"202105"},{"Nav":"1.5216","PublishDate":"20241212","PrdCode":"202105"},{"Nav":"1.5062","PublishDate":"20241213","PrdCode":"202105"},{"Nav":"1.4862","PublishDate":"20241216","PrdCode":"202105"},{"Nav":"1.4789","PublishDate":"20241217","PrdCode":"202105"},{"Nav":"1.4875","PublishDate":"20241218","PrdCode":"202105"},{"Nav":"1.4908","PublishDate":"20241219","PrdCode":"202105"},{"Nav":"1.5041","PublishDate":"20241220","PrdCode":"202105"},{"Nav":"1.4885","PublishDate":"20241223","PrdCode":"202105"},{"Nav":"1.4965","PublishDate":"20241224","PrdCode":"202105"},{"Nav":"1.4893","PublishDate":"20241225","PrdCode":"202105"},{"Nav":"1.5025","PublishDate":"20241226","PrdCode":"202105"},{"Nav":"1.5026","PublishDate":"20241227","PrdCode":"202105"},{"Nav":"1.5058","PublishDate":"20241230","PrdCode":"202105"},{"Nav":"1.4875","PublishDate":"20241231","PrdCode":"202105"},{"Nav":"1.4641","PublishDate":"20250102","PrdCode":"202105"},{"Nav":"1.4508","PublishDate":"20250103","PrdCode":"202105"},{"Nav":"1.4467","PublishDate":"20250106","PrdCode":"202105"},{"Nav":"1.4687","PublishDate":"20250107","PrdCode":"202105"},{"Nav":"1.4687","PublishDate":"20250108","PrdCode":"202105"},{"Nav":"1.4770","PublishDate":"20250109","PrdCode":"202105"},{"Nav":"1.4724","PublishDate":"20250110","PrdCode":"202105"},{"Nav":"1.4687","PublishDate":"20250113","PrdCode":"202105"},{"Nav":"1.5025","PublishDate":"20250114","PrdCode":"202105"},{"Nav":"1.4992","PublishDate":"20250115","PrdCode":"202105"},{"Nav":"1.4945","PublishDate":"20250116","PrdCode":"202105"},{"Nav":"1.5079","PublishDate":"20250117","PrdCode":"202105"},{"Nav":"1.5207","PublishDate":"20250120","PrdCode":"202105"},{"Nav":"1.5318","PublishDate":"20250121","PrdCode":"202105"},{"Nav":"1.5325","PublishDate":"20250122","PrdCode":"202105"},{"Nav":"1.5235","PublishDate":"20250123","PrdCode":"202105"},{"Nav":"1.5373","PublishDate":"20250124","PrdCode":"202105"},{"Nav":"1.5217","PublishDate":"20250127","PrdCode":"202105"},{"Nav":"1.5229","PublishDate":"20250205","PrdCode":"202105"},{"Nav":"1.5486","PublishDate":"20250206","PrdCode":"202105"},{"Nav":"1.5629","PublishDate":"20250207","PrdCode":"202105"},{"Nav":"1.5641","PublishDate":"20250210","PrdCode":"202105"},{"Nav":"1.5551","PublishDate":"20250211","PrdCode":"202105"},{"Nav":"1.5701","PublishDate":"20250212","PrdCode":"202105"},{"Nav":"1.5507","PublishDate":"20250213","PrdCode":"202105"},{"Nav":"1.5660","PublishDate":"20250214","PrdCode":"202105"},{"Nav":"1.5650","PublishDate":"20250217","PrdCode":"202105"},{"Nav":"1.5489","PublishDate":"20250218","PrdCode":"202105"},{"Nav":"1.5796","PublishDate":"20250219","PrdCode":"202105"},{"Nav":"1.5844","PublishDate":"20250220","PrdCode":"202105"},{"Nav":"1.6154","PublishDate":"20250221","PrdCode":"202105"},{"Nav":"1.6106","PublishDate":"20250224","PrdCode":"202105"},{"Nav":"1.6141","PublishDate":"20250225","PrdCode":"202105"},{"Nav":"1.6222","PublishDate":"20250226","PrdCode":"202105"},{"Nav":"1.6105","PublishDate":"20250227","PrdCode":"202105"},{"Nav":"1.5735","PublishDate":"20250228","PrdCode":"202105"},{"Nav":"1.5747","PublishDate":"20250303","PrdCode":"202105"},{"Nav":"1.5912","PublishDate":"20250304","PrdCode":"202105"},{"Nav":"1.6039","PublishDate":"20250305","PrdCode":"202105"},{"Nav":"1.6355","PublishDate":"20250306","PrdCode":"202105"},{"Nav":"1.6360","PublishDate":"20250307","PrdCode":"202105"},{"Nav":"1.6345","PublishDate":"20250310","PrdCode":"202105"},{"Nav":"1.6305","PublishDate":"20250311","PrdCode":"202105"},{"Nav":"1.6336","PublishDate":"20250312","PrdCode":"202105"},{"Nav":"1.6124","PublishDate":"20250313","PrdCode":"202105"},{"Nav":"1.6286","PublishDate":"20250314","PrdCode":"202105"},{"Nav":"1.6273","PublishDate":"20250317","PrdCode":"202105"},{"Nav":"1.6303","PublishDate":"20250318","PrdCode":"202105"},{"Nav":"1.6263","PublishDate":"20250319","PrdCode":"202105"},{"Nav":"1.6206","PublishDate":"20250320","PrdCode":"202105"},{"Nav":"1.5948","PublishDate":"20250321","PrdCode":"202105"},{"Nav":"1.5898","PublishDate":"20250324","PrdCode":"202105"},{"Nav":"1.5839","PublishDate":"20250325","PrdCode":"202105"},{"Nav":"1.5910","PublishDate":"20250326","PrdCode":"202105"},{"Nav":"1.5950","PublishDate":"20250327","PrdCode":"202105"},{"Nav":"1.5873","PublishDate":"20250328","PrdCode":"202105"},{"Nav":"1.5810","PublishDate":"20250331","PrdCode":"202105"},{"Nav":"1.5848","PublishDate":"20250401","PrdCode":"202105"},{"Nav":"1.5874","PublishDate":"20250402","PrdCode":"202105"},{"Nav":"1.5685","PublishDate":"20250403","PrdCode":"202105"},{"Nav":"1.4865","PublishDate":"20250407","PrdCode":"202105"},{"Nav":"1.4934","PublishDate":"20250408","PrdCode":"202105"},{"Nav":"1.5229","PublishDate":"20250409","PrdCode":"202105"},{"Nav":"1.5414","PublishDate":"20250410","PrdCode":"202105"},{"Nav":"1.5480","PublishDate":"20250411","PrdCode":"202105"},{"Nav":"1.5507","PublishDate":"20250414","PrdCode":"202105"},{"Nav":"1.5382","PublishDate":"20250415","PrdCode":"202105"},{"Nav":"1.5288","PublishDate":"20250416","PrdCode":"202105"},{"Nav":"1.5324","PublishDate":"20250417","PrdCode":"202105"},{"Nav":"1.5322","PublishDate":"20250418","PrdCode":"202105"},{"Nav":"1.5517","PublishDate":"20250421","PrdCode":"202105"},{"Nav":"1.5524","PublishDate":"20250422","PrdCode":"202105"},{"Nav":"1.5606","PublishDate":"20250423","PrdCode":"202105"},{"Nav":"1.5532","PublishDate":"20250424","PrdCode":"202105"},{"Nav":"1.5543","PublishDate":"20250425","PrdCode":"202105"},{"Nav":"1.5471","PublishDate":"20250428","PrdCode":"202105"},{"Nav":"1.5563","PublishDate":"20250429","PrdCode":"202105"},{"Nav":"1.5634","PublishDate":"20250430","PrdCode":"202105"},{"Nav":"1.5809","PublishDate":"20250506","PrdCode":"202105"}]
0757-22223388
网上银行
