[{"Nav":"1.0867","PublishDate":"20241106","PrdCode":"008888"},{"Nav":"1.1200","PublishDate":"20241107","PrdCode":"008888"},{"Nav":"1.1186","PublishDate":"20241108","PrdCode":"008888"},{"Nav":"1.1877","PublishDate":"20241111","PrdCode":"008888"},{"Nav":"1.1587","PublishDate":"20241112","PrdCode":"008888"},{"Nav":"1.1607","PublishDate":"20241113","PrdCode":"008888"},{"Nav":"1.1214","PublishDate":"20241114","PrdCode":"008888"},{"Nav":"1.0751","PublishDate":"20241115","PrdCode":"008888"},{"Nav":"1.0533","PublishDate":"20241118","PrdCode":"008888"},{"Nav":"1.0841","PublishDate":"20241119","PrdCode":"008888"},{"Nav":"1.0814","PublishDate":"20241120","PrdCode":"008888"},{"Nav":"1.0884","PublishDate":"20241121","PrdCode":"008888"},{"Nav":"1.0432","PublishDate":"20241122","PrdCode":"008888"},{"Nav":"1.0265","PublishDate":"20241125","PrdCode":"008888"},{"Nav":"1.0191","PublishDate":"20241126","PrdCode":"008888"},{"Nav":"1.0524","PublishDate":"20241127","PrdCode":"008888"},{"Nav":"1.0500","PublishDate":"20241128","PrdCode":"008888"},{"Nav":"1.0693","PublishDate":"20241129","PrdCode":"008888"},{"Nav":"1.0756","PublishDate":"20241202","PrdCode":"008888"},{"Nav":"1.0590","PublishDate":"20241203","PrdCode":"008888"},{"Nav":"1.0625","PublishDate":"20241204","PrdCode":"008888"},{"Nav":"1.0594","PublishDate":"20241205","PrdCode":"008888"},{"Nav":"1.0713","PublishDate":"20241206","PrdCode":"008888"},{"Nav":"1.0534","PublishDate":"20241209","PrdCode":"008888"},{"Nav":"1.0597","PublishDate":"20241210","PrdCode":"008888"},{"Nav":"1.0529","PublishDate":"20241211","PrdCode":"008888"},{"Nav":"1.0621","PublishDate":"20241212","PrdCode":"008888"},{"Nav":"1.0453","PublishDate":"20241213","PrdCode":"008888"},{"Nav":"1.0317","PublishDate":"20241216","PrdCode":"008888"},{"Nav":"1.0245","PublishDate":"20241217","PrdCode":"008888"},{"Nav":"1.0520","PublishDate":"20241218","PrdCode":"008888"},{"Nav":"1.0750","PublishDate":"20241219","PrdCode":"008888"},{"Nav":"1.1072","PublishDate":"20241220","PrdCode":"008888"},{"Nav":"1.0921","PublishDate":"20241223","PrdCode":"008888"},{"Nav":"1.1063","PublishDate":"20241224","PrdCode":"008888"},{"Nav":"1.1098","PublishDate":"20241225","PrdCode":"008888"},{"Nav":"1.1281","PublishDate":"20241226","PrdCode":"008888"},{"Nav":"1.1190","PublishDate":"20241227","PrdCode":"008888"},{"Nav":"1.1231","PublishDate":"20241230","PrdCode":"008888"},{"Nav":"1.0803","PublishDate":"20241231","PrdCode":"008888"},{"Nav":"1.0339","PublishDate":"20250102","PrdCode":"008888"},{"Nav":"1.0135","PublishDate":"20250103","PrdCode":"008888"},{"Nav":"1.0093","PublishDate":"20250106","PrdCode":"008888"},{"Nav":"1.0530","PublishDate":"20250107","PrdCode":"008888"},{"Nav":"1.0547","PublishDate":"20250108","PrdCode":"008888"},{"Nav":"1.0584","PublishDate":"20250109","PrdCode":"008888"},{"Nav":"1.0545","PublishDate":"20250110","PrdCode":"008888"},{"Nav":"1.0484","PublishDate":"20250113","PrdCode":"008888"},{"Nav":"1.0826","PublishDate":"20250114","PrdCode":"008888"},{"Nav":"1.0806","PublishDate":"20250115","PrdCode":"008888"},{"Nav":"1.0528","PublishDate":"20250116","PrdCode":"008888"},{"Nav":"1.0738","PublishDate":"20250117","PrdCode":"008888"},{"Nav":"1.0750","PublishDate":"20250120","PrdCode":"008888"},{"Nav":"1.0830","PublishDate":"20250121","PrdCode":"008888"},{"Nav":"1.0811","PublishDate":"20250122","PrdCode":"008888"},{"Nav":"1.0656","PublishDate":"20250123","PrdCode":"008888"},{"Nav":"1.0716","PublishDate":"20250124","PrdCode":"008888"},{"Nav":"1.0421","PublishDate":"20250127","PrdCode":"008888"},{"Nav":"1.0755","PublishDate":"20250205","PrdCode":"008888"},{"Nav":"1.1138","PublishDate":"20250206","PrdCode":"008888"},{"Nav":"1.1196","PublishDate":"20250207","PrdCode":"008888"},{"Nav":"1.1316","PublishDate":"20250210","PrdCode":"008888"},{"Nav":"1.1208","PublishDate":"20250211","PrdCode":"008888"},{"Nav":"1.1524","PublishDate":"20250212","PrdCode":"008888"},{"Nav":"1.1217","PublishDate":"20250213","PrdCode":"008888"},{"Nav":"1.1234","PublishDate":"20250214","PrdCode":"008888"},{"Nav":"1.1392","PublishDate":"20250217","PrdCode":"008888"},{"Nav":"1.1176","PublishDate":"20250218","PrdCode":"008888"},{"Nav":"1.1579","PublishDate":"20250219","PrdCode":"008888"},{"Nav":"1.1500","PublishDate":"20250220","PrdCode":"008888"},{"Nav":"1.2121","PublishDate":"20250221","PrdCode":"008888"},{"Nav":"1.2169","PublishDate":"20250224","PrdCode":"008888"},{"Nav":"1.2101","PublishDate":"20250225","PrdCode":"008888"},{"Nav":"1.2278","PublishDate":"20250226","PrdCode":"008888"},{"Nav":"1.2206","PublishDate":"20250227","PrdCode":"008888"},{"Nav":"1.1641","PublishDate":"20250228","PrdCode":"008888"},{"Nav":"1.1447","PublishDate":"20250303","PrdCode":"008888"},{"Nav":"1.1653","PublishDate":"20250304","PrdCode":"008888"},{"Nav":"1.1702","PublishDate":"20250305","PrdCode":"008888"},{"Nav":"1.2085","PublishDate":"20250306","PrdCode":"008888"},{"Nav":"1.1903","PublishDate":"20250307","PrdCode":"008888"},{"Nav":"1.1888","PublishDate":"20250310","PrdCode":"008888"},{"Nav":"1.1810","PublishDate":"20250311","PrdCode":"008888"},{"Nav":"1.1755","PublishDate":"20250312","PrdCode":"008888"},{"Nav":"1.1447","PublishDate":"20250313","PrdCode":"008888"},{"Nav":"1.1654","PublishDate":"20250314","PrdCode":"008888"},{"Nav":"1.1583","PublishDate":"20250317","PrdCode":"008888"},{"Nav":"1.1644","PublishDate":"20250318","PrdCode":"008888"},{"Nav":"1.1491","PublishDate":"20250319","PrdCode":"008888"},{"Nav":"1.1382","PublishDate":"20250320","PrdCode":"008888"},{"Nav":"1.1118","PublishDate":"20250321","PrdCode":"008888"},{"Nav":"1.1184","PublishDate":"20250324","PrdCode":"008888"},{"Nav":"1.0994","PublishDate":"20250325","PrdCode":"008888"},{"Nav":"1.0955","PublishDate":"20250326","PrdCode":"008888"},{"Nav":"1.1027","PublishDate":"20250327","PrdCode":"008888"},{"Nav":"1.0872","PublishDate":"20250328","PrdCode":"008888"},{"Nav":"1.0852","PublishDate":"20250331","PrdCode":"008888"},{"Nav":"1.0877","PublishDate":"20250401","PrdCode":"008888"},{"Nav":"1.0868","PublishDate":"20250402","PrdCode":"008888"},{"Nav":"1.0849","PublishDate":"20250403","PrdCode":"008888"},{"Nav":"1.0015","PublishDate":"20250407","PrdCode":"008888"},{"Nav":"1.0003","PublishDate":"20250408","PrdCode":"008888"},{"Nav":"1.0503","PublishDate":"20250409","PrdCode":"008888"},{"Nav":"1.0595","PublishDate":"20250410","PrdCode":"008888"},{"Nav":"1.0981","PublishDate":"20250411","PrdCode":"008888"},{"Nav":"1.0990","PublishDate":"20250414","PrdCode":"008888"},{"Nav":"1.0859","PublishDate":"20250415","PrdCode":"008888"},{"Nav":"1.0995","PublishDate":"20250416","PrdCode":"008888"},{"Nav":"1.1020","PublishDate":"20250417","PrdCode":"008888"},{"Nav":"1.0910","PublishDate":"20250418","PrdCode":"008888"},{"Nav":"1.1027","PublishDate":"20250421","PrdCode":"008888"},{"Nav":"1.0995","PublishDate":"20250422","PrdCode":"008888"},{"Nav":"1.0962","PublishDate":"20250423","PrdCode":"008888"},{"Nav":"1.0841","PublishDate":"20250424","PrdCode":"008888"},{"Nav":"1.0834","PublishDate":"20250425","PrdCode":"008888"},{"Nav":"1.0862","PublishDate":"20250428","PrdCode":"008888"},{"Nav":"1.0968","PublishDate":"20250429","PrdCode":"008888"},{"Nav":"1.1038","PublishDate":"20250430","PrdCode":"008888"}]
0757-22223388
网上银行
