[{"Nav":"1.2407","PublishDate":"20241025","PrdCode":"008163"},{"Nav":"1.2438","PublishDate":"20241028","PrdCode":"008163"},{"Nav":"1.2327","PublishDate":"20241029","PrdCode":"008163"},{"Nav":"1.2242","PublishDate":"20241030","PrdCode":"008163"},{"Nav":"1.2211","PublishDate":"20241031","PrdCode":"008163"},{"Nav":"1.2320","PublishDate":"20241101","PrdCode":"008163"},{"Nav":"1.2408","PublishDate":"20241104","PrdCode":"008163"},{"Nav":"1.2544","PublishDate":"20241105","PrdCode":"008163"},{"Nav":"1.2541","PublishDate":"20241106","PrdCode":"008163"},{"Nav":"1.2816","PublishDate":"20241107","PrdCode":"008163"},{"Nav":"1.2699","PublishDate":"20241108","PrdCode":"008163"},{"Nav":"1.2648","PublishDate":"20241111","PrdCode":"008163"},{"Nav":"1.2652","PublishDate":"20241112","PrdCode":"008163"},{"Nav":"1.2728","PublishDate":"20241113","PrdCode":"008163"},{"Nav":"1.2566","PublishDate":"20241114","PrdCode":"008163"},{"Nav":"1.2227","PublishDate":"20241115","PrdCode":"008163"},{"Nav":"1.2329","PublishDate":"20241118","PrdCode":"008163"},{"Nav":"1.2325","PublishDate":"20241119","PrdCode":"008163"},{"Nav":"1.2336","PublishDate":"20241120","PrdCode":"008163"},{"Nav":"1.2318","PublishDate":"20241121","PrdCode":"008163"},{"Nav":"1.2037","PublishDate":"20241122","PrdCode":"008163"},{"Nav":"1.2058","PublishDate":"20241125","PrdCode":"008163"},{"Nav":"1.2079","PublishDate":"20241126","PrdCode":"008163"},{"Nav":"1.2213","PublishDate":"20241127","PrdCode":"008163"},{"Nav":"1.2192","PublishDate":"20241128","PrdCode":"008163"},{"Nav":"1.2279","PublishDate":"20241129","PrdCode":"008163"},{"Nav":"1.2306","PublishDate":"20241202","PrdCode":"008163"},{"Nav":"1.2450","PublishDate":"20241203","PrdCode":"008163"},{"Nav":"1.2462","PublishDate":"20241204","PrdCode":"008163"},{"Nav":"1.2448","PublishDate":"20241205","PrdCode":"008163"},{"Nav":"1.2608","PublishDate":"20241206","PrdCode":"008163"},{"Nav":"1.2650","PublishDate":"20241209","PrdCode":"008163"},{"Nav":"1.2669","PublishDate":"20241210","PrdCode":"008163"},{"Nav":"1.2680","PublishDate":"20241211","PrdCode":"008163"},{"Nav":"1.2871","PublishDate":"20241212","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241213","PrdCode":"008163"},{"Nav":"1.2806","PublishDate":"20241216","PrdCode":"008163"},{"Nav":"1.2555","PublishDate":"20241217","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241218","PrdCode":"008163"},{"Nav":"1.2532","PublishDate":"20241219","PrdCode":"008163"},{"Nav":"1.2413","PublishDate":"20241220","PrdCode":"008163"},{"Nav":"1.2445","PublishDate":"20241223","PrdCode":"008163"},{"Nav":"1.2542","PublishDate":"20241224","PrdCode":"008163"},{"Nav":"1.2607","PublishDate":"20241225","PrdCode":"008163"},{"Nav":"1.2537","PublishDate":"20241226","PrdCode":"008163"},{"Nav":"1.2580","PublishDate":"20241227","PrdCode":"008163"},{"Nav":"1.2635","PublishDate":"20241230","PrdCode":"008163"},{"Nav":"1.2551","PublishDate":"20241231","PrdCode":"008163"},{"Nav":"1.2309","PublishDate":"20250102","PrdCode":"008163"},{"Nav":"1.2209","PublishDate":"20250103","PrdCode":"008163"},{"Nav":"1.2217","PublishDate":"20250106","PrdCode":"008163"},{"Nav":"1.2228","PublishDate":"20250107","PrdCode":"008163"},{"Nav":"1.2281","PublishDate":"20250108","PrdCode":"008163"},{"Nav":"1.2153","PublishDate":"20250109","PrdCode":"008163"},{"Nav":"1.2014","PublishDate":"20250110","PrdCode":"008163"},{"Nav":"1.1913","PublishDate":"20250113","PrdCode":"008163"},{"Nav":"1.2085","PublishDate":"20250114","PrdCode":"008163"},{"Nav":"1.2092","PublishDate":"20250115","PrdCode":"008163"},{"Nav":"1.2143","PublishDate":"20250116","PrdCode":"008163"},{"Nav":"1.1893","PublishDate":"20250117","PrdCode":"008163"},{"Nav":"1.1869","PublishDate":"20250120","PrdCode":"008163"},{"Nav":"1.1800","PublishDate":"20250121","PrdCode":"008163"},{"Nav":"1.1698","PublishDate":"20250122","PrdCode":"008163"},{"Nav":"1.1849","PublishDate":"20250123","PrdCode":"008163"},{"Nav":"1.1913","PublishDate":"20250124","PrdCode":"008163"},{"Nav":"1.2034","PublishDate":"20250127","PrdCode":"008163"},{"Nav":"1.1818","PublishDate":"20250205","PrdCode":"008163"},{"Nav":"1.1821","PublishDate":"20250206","PrdCode":"008163"},{"Nav":"1.1861","PublishDate":"20250207","PrdCode":"008163"},{"Nav":"1.1851","PublishDate":"20250210","PrdCode":"008163"},{"Nav":"1.1899","PublishDate":"20250211","PrdCode":"008163"},{"Nav":"1.1893","PublishDate":"20250212","PrdCode":"008163"},{"Nav":"1.1886","PublishDate":"20250213","PrdCode":"008163"},{"Nav":"1.1726","PublishDate":"20250214","PrdCode":"008163"},{"Nav":"1.1711","PublishDate":"20250217","PrdCode":"008163"},{"Nav":"1.1724","PublishDate":"20250218","PrdCode":"008163"},{"Nav":"1.1699","PublishDate":"20250219","PrdCode":"008163"},{"Nav":"1.1656","PublishDate":"20250220","PrdCode":"008163"},{"Nav":"1.1603","PublishDate":"20250221","PrdCode":"008163"},{"Nav":"1.1596","PublishDate":"20250224","PrdCode":"008163"},{"Nav":"1.1508","PublishDate":"20250225","PrdCode":"008163"},{"Nav":"1.1582","PublishDate":"20250226","PrdCode":"008163"},{"Nav":"1.1701","PublishDate":"20250227","PrdCode":"008163"},{"Nav":"1.1632","PublishDate":"20250228","PrdCode":"008163"},{"Nav":"1.1618","PublishDate":"20250303","PrdCode":"008163"},{"Nav":"1.1607","PublishDate":"20250304","PrdCode":"008163"},{"Nav":"1.1691","PublishDate":"20250305","PrdCode":"008163"},{"Nav":"1.1661","PublishDate":"20250306","PrdCode":"008163"},{"Nav":"1.1650","PublishDate":"20250307","PrdCode":"008163"},{"Nav":"1.1597","PublishDate":"20250310","PrdCode":"008163"},{"Nav":"1.1665","PublishDate":"20250311","PrdCode":"008163"},{"Nav":"1.1595","PublishDate":"20250312","PrdCode":"008163"},{"Nav":"1.1651","PublishDate":"20250313","PrdCode":"008163"},{"Nav":"1.1590","PublishDate":"20250314","PrdCode":"008163"},{"Nav":"1.1582","PublishDate":"20250317","PrdCode":"008163"},{"Nav":"1.1577","PublishDate":"20250318","PrdCode":"008163"},{"Nav":"1.1621","PublishDate":"20250319","PrdCode":"008163"},{"Nav":"1.1556","PublishDate":"20250320","PrdCode":"008163"},{"Nav":"1.1557","PublishDate":"20250321","PrdCode":"008163"},{"Nav":"1.1622","PublishDate":"20250324","PrdCode":"008163"},{"Nav":"1.1700","PublishDate":"20250325","PrdCode":"008163"},{"Nav":"1.1664","PublishDate":"20250326","PrdCode":"008163"},{"Nav":"1.1704","PublishDate":"20250327","PrdCode":"008163"},{"Nav":"1.1699","PublishDate":"20250328","PrdCode":"008163"},{"Nav":"1.1712","PublishDate":"20250331","PrdCode":"008163"},{"Nav":"1.1760","PublishDate":"20250401","PrdCode":"008163"},{"Nav":"1.1796","PublishDate":"20250402","PrdCode":"008163"},{"Nav":"1.1809","PublishDate":"20250403","PrdCode":"008163"},{"Nav":"1.1298","PublishDate":"20250407","PrdCode":"008163"},{"Nav":"1.1568","PublishDate":"20250408","PrdCode":"008163"},{"Nav":"1.1584","PublishDate":"20250409","PrdCode":"008163"},{"Nav":"1.1595","PublishDate":"20250410","PrdCode":"008163"},{"Nav":"1.1531","PublishDate":"20250411","PrdCode":"008163"},{"Nav":"1.1576","PublishDate":"20250414","PrdCode":"008163"},{"Nav":"1.1500","PublishDate":"20250415","PrdCode":"008163"},{"Nav":"1.1612","PublishDate":"20250416","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250417","PrdCode":"008163"},{"Nav":"1.1610","PublishDate":"20250418","PrdCode":"008163"},{"Nav":"1.1556","PublishDate":"20250421","PrdCode":"008163"},{"Nav":"1.1598","PublishDate":"20250422","PrdCode":"008163"},{"Nav":"1.1528","PublishDate":"20250423","PrdCode":"008163"},{"Nav":"1.1594","PublishDate":"20250424","PrdCode":"008163"}]
0757-22223388
网上银行
