[{"Nav":"1.2715","PublishDate":"20241025","PrdCode":"001420"},{"Nav":"1.2925","PublishDate":"20241028","PrdCode":"001420"},{"Nav":"1.2667","PublishDate":"20241029","PrdCode":"001420"},{"Nav":"1.2671","PublishDate":"20241030","PrdCode":"001420"},{"Nav":"1.2776","PublishDate":"20241031","PrdCode":"001420"},{"Nav":"1.2416","PublishDate":"20241101","PrdCode":"001420"},{"Nav":"1.2679","PublishDate":"20241104","PrdCode":"001420"},{"Nav":"1.3040","PublishDate":"20241105","PrdCode":"001420"},{"Nav":"1.3046","PublishDate":"20241106","PrdCode":"001420"},{"Nav":"1.3276","PublishDate":"20241107","PrdCode":"001420"},{"Nav":"1.3298","PublishDate":"20241108","PrdCode":"001420"},{"Nav":"1.3656","PublishDate":"20241111","PrdCode":"001420"},{"Nav":"1.3509","PublishDate":"20241112","PrdCode":"001420"},{"Nav":"1.3558","PublishDate":"20241113","PrdCode":"001420"},{"Nav":"1.3205","PublishDate":"20241114","PrdCode":"001420"},{"Nav":"1.2991","PublishDate":"20241115","PrdCode":"001420"},{"Nav":"1.2736","PublishDate":"20241118","PrdCode":"001420"},{"Nav":"1.3048","PublishDate":"20241119","PrdCode":"001420"},{"Nav":"1.3259","PublishDate":"20241120","PrdCode":"001420"},{"Nav":"1.3303","PublishDate":"20241121","PrdCode":"001420"},{"Nav":"1.2864","PublishDate":"20241122","PrdCode":"001420"},{"Nav":"1.2952","PublishDate":"20241125","PrdCode":"001420"},{"Nav":"1.2840","PublishDate":"20241126","PrdCode":"001420"},{"Nav":"1.3081","PublishDate":"20241127","PrdCode":"001420"},{"Nav":"1.3043","PublishDate":"20241128","PrdCode":"001420"},{"Nav":"1.3295","PublishDate":"20241129","PrdCode":"001420"},{"Nav":"1.3515","PublishDate":"20241202","PrdCode":"001420"},{"Nav":"1.3507","PublishDate":"20241203","PrdCode":"001420"},{"Nav":"1.3339","PublishDate":"20241204","PrdCode":"001420"},{"Nav":"1.3478","PublishDate":"20241205","PrdCode":"001420"},{"Nav":"1.3594","PublishDate":"20241206","PrdCode":"001420"},{"Nav":"1.3588","PublishDate":"20241209","PrdCode":"001420"},{"Nav":"1.3717","PublishDate":"20241210","PrdCode":"001420"},{"Nav":"1.3889","PublishDate":"20241211","PrdCode":"001420"},{"Nav":"1.4023","PublishDate":"20241212","PrdCode":"001420"},{"Nav":"1.3886","PublishDate":"20241213","PrdCode":"001420"},{"Nav":"1.3741","PublishDate":"20241216","PrdCode":"001420"},{"Nav":"1.3390","PublishDate":"20241217","PrdCode":"001420"},{"Nav":"1.3507","PublishDate":"20241218","PrdCode":"001420"},{"Nav":"1.3608","PublishDate":"20241219","PrdCode":"001420"},{"Nav":"1.3811","PublishDate":"20241220","PrdCode":"001420"},{"Nav":"1.3393","PublishDate":"20241223","PrdCode":"001420"},{"Nav":"1.3593","PublishDate":"20241224","PrdCode":"001420"},{"Nav":"1.3456","PublishDate":"20241225","PrdCode":"001420"},{"Nav":"1.3680","PublishDate":"20241226","PrdCode":"001420"},{"Nav":"1.3678","PublishDate":"20241227","PrdCode":"001420"},{"Nav":"1.3605","PublishDate":"20241230","PrdCode":"001420"},{"Nav":"1.3267","PublishDate":"20241231","PrdCode":"001420"},{"Nav":"1.3043","PublishDate":"20250102","PrdCode":"001420"},{"Nav":"1.2678","PublishDate":"20250103","PrdCode":"001420"},{"Nav":"1.2676","PublishDate":"20250106","PrdCode":"001420"},{"Nav":"1.2919","PublishDate":"20250107","PrdCode":"001420"},{"Nav":"1.2939","PublishDate":"20250108","PrdCode":"001420"},{"Nav":"1.2927","PublishDate":"20250109","PrdCode":"001420"},{"Nav":"1.2723","PublishDate":"20250110","PrdCode":"001420"},{"Nav":"1.2698","PublishDate":"20250113","PrdCode":"001420"},{"Nav":"1.3245","PublishDate":"20250114","PrdCode":"001420"},{"Nav":"1.3225","PublishDate":"20250115","PrdCode":"001420"},{"Nav":"1.3204","PublishDate":"20250116","PrdCode":"001420"},{"Nav":"1.3340","PublishDate":"20250117","PrdCode":"001420"},{"Nav":"1.3511","PublishDate":"20250120","PrdCode":"001420"},{"Nav":"1.3690","PublishDate":"20250121","PrdCode":"001420"},{"Nav":"1.3621","PublishDate":"20250122","PrdCode":"001420"},{"Nav":"1.3568","PublishDate":"20250123","PrdCode":"001420"},{"Nav":"1.3816","PublishDate":"20250124","PrdCode":"001420"},{"Nav":"1.3676","PublishDate":"20250127","PrdCode":"001420"},{"Nav":"1.3609","PublishDate":"20250205","PrdCode":"001420"},{"Nav":"1.3973","PublishDate":"20250206","PrdCode":"001420"},{"Nav":"1.4157","PublishDate":"20250207","PrdCode":"001420"},{"Nav":"1.4333","PublishDate":"20250210","PrdCode":"001420"},{"Nav":"1.4273","PublishDate":"20250211","PrdCode":"001420"},{"Nav":"1.4446","PublishDate":"20250212","PrdCode":"001420"},{"Nav":"1.4211","PublishDate":"20250213","PrdCode":"001420"},{"Nav":"1.4272","PublishDate":"20250214","PrdCode":"001420"},{"Nav":"1.4371","PublishDate":"20250217","PrdCode":"001420"},{"Nav":"1.4102","PublishDate":"20250218","PrdCode":"001420"},{"Nav":"1.4330","PublishDate":"20250219","PrdCode":"001420"},{"Nav":"1.4448","PublishDate":"20250220","PrdCode":"001420"},{"Nav":"1.4612","PublishDate":"20250221","PrdCode":"001420"},{"Nav":"1.4625","PublishDate":"20250224","PrdCode":"001420"},{"Nav":"1.4541","PublishDate":"20250225","PrdCode":"001420"},{"Nav":"1.4710","PublishDate":"20250226","PrdCode":"001420"},{"Nav":"1.4670","PublishDate":"20250227","PrdCode":"001420"},{"Nav":"1.4258","PublishDate":"20250228","PrdCode":"001420"},{"Nav":"1.4380","PublishDate":"20250303","PrdCode":"001420"},{"Nav":"1.4561","PublishDate":"20250304","PrdCode":"001420"},{"Nav":"1.4561","PublishDate":"20250305","PrdCode":"001420"},{"Nav":"1.4810","PublishDate":"20250306","PrdCode":"001420"},{"Nav":"1.4768","PublishDate":"20250307","PrdCode":"001420"},{"Nav":"1.4839","PublishDate":"20250310","PrdCode":"001420"},{"Nav":"1.4878","PublishDate":"20250311","PrdCode":"001420"},{"Nav":"1.4888","PublishDate":"20250312","PrdCode":"001420"},{"Nav":"1.4724","PublishDate":"20250313","PrdCode":"001420"},{"Nav":"1.4926","PublishDate":"20250314","PrdCode":"001420"},{"Nav":"1.4999","PublishDate":"20250317","PrdCode":"001420"},{"Nav":"1.5116","PublishDate":"20250318","PrdCode":"001420"},{"Nav":"1.5014","PublishDate":"20250319","PrdCode":"001420"},{"Nav":"1.4974","PublishDate":"20250320","PrdCode":"001420"},{"Nav":"1.4715","PublishDate":"20250321","PrdCode":"001420"},{"Nav":"1.4587","PublishDate":"20250324","PrdCode":"001420"},{"Nav":"1.4603","PublishDate":"20250325","PrdCode":"001420"},{"Nav":"1.4711","PublishDate":"20250326","PrdCode":"001420"},{"Nav":"1.4695","PublishDate":"20250327","PrdCode":"001420"},{"Nav":"1.4575","PublishDate":"20250328","PrdCode":"001420"},{"Nav":"1.4496","PublishDate":"20250331","PrdCode":"001420"},{"Nav":"1.4692","PublishDate":"20250401","PrdCode":"001420"},{"Nav":"1.4718","PublishDate":"20250402","PrdCode":"001420"},{"Nav":"1.4571","PublishDate":"20250403","PrdCode":"001420"},{"Nav":"1.2987","PublishDate":"20250407","PrdCode":"001420"},{"Nav":"1.3067","PublishDate":"20250408","PrdCode":"001420"},{"Nav":"1.3304","PublishDate":"20250409","PrdCode":"001420"},{"Nav":"1.3607","PublishDate":"20250410","PrdCode":"001420"},{"Nav":"1.3773","PublishDate":"20250411","PrdCode":"001420"},{"Nav":"1.3990","PublishDate":"20250414","PrdCode":"001420"},{"Nav":"1.3973","PublishDate":"20250415","PrdCode":"001420"},{"Nav":"1.3808","PublishDate":"20250416","PrdCode":"001420"},{"Nav":"1.3906","PublishDate":"20250417","PrdCode":"001420"},{"Nav":"1.3870","PublishDate":"20250418","PrdCode":"001420"},{"Nav":"1.4189","PublishDate":"20250421","PrdCode":"001420"},{"Nav":"1.4286","PublishDate":"20250422","PrdCode":"001420"},{"Nav":"1.4329","PublishDate":"20250423","PrdCode":"001420"},{"Nav":"1.4255","PublishDate":"20250424","PrdCode":"001420"}]
0757-22223388
网上银行
