[{"Nav":"1.0102","PublishDate":"20241025","PrdCode":"001421"},{"Nav":"1.0102","PublishDate":"20241028","PrdCode":"001421"},{"Nav":"0.9940","PublishDate":"20241029","PrdCode":"001421"},{"Nav":"0.9849","PublishDate":"20241030","PrdCode":"001421"},{"Nav":"0.9841","PublishDate":"20241031","PrdCode":"001421"},{"Nav":"0.9615","PublishDate":"20241101","PrdCode":"001421"},{"Nav":"0.9785","PublishDate":"20241104","PrdCode":"001421"},{"Nav":"1.0086","PublishDate":"20241105","PrdCode":"001421"},{"Nav":"1.0046","PublishDate":"20241106","PrdCode":"001421"},{"Nav":"1.0277","PublishDate":"20241107","PrdCode":"001421"},{"Nav":"1.0274","PublishDate":"20241108","PrdCode":"001421"},{"Nav":"1.0626","PublishDate":"20241111","PrdCode":"001421"},{"Nav":"1.0552","PublishDate":"20241112","PrdCode":"001421"},{"Nav":"1.0606","PublishDate":"20241113","PrdCode":"001421"},{"Nav":"1.0275","PublishDate":"20241114","PrdCode":"001421"},{"Nav":"0.9928","PublishDate":"20241115","PrdCode":"001421"},{"Nav":"0.9691","PublishDate":"20241118","PrdCode":"001421"},{"Nav":"0.9953","PublishDate":"20241119","PrdCode":"001421"},{"Nav":"1.0037","PublishDate":"20241120","PrdCode":"001421"},{"Nav":"0.9999","PublishDate":"20241121","PrdCode":"001421"},{"Nav":"0.9633","PublishDate":"20241122","PrdCode":"001421"},{"Nav":"0.9650","PublishDate":"20241125","PrdCode":"001421"},{"Nav":"0.9572","PublishDate":"20241126","PrdCode":"001421"},{"Nav":"0.9815","PublishDate":"20241127","PrdCode":"001421"},{"Nav":"0.9713","PublishDate":"20241128","PrdCode":"001421"},{"Nav":"0.9916","PublishDate":"20241129","PrdCode":"001421"},{"Nav":"1.0057","PublishDate":"20241202","PrdCode":"001421"},{"Nav":"0.9999","PublishDate":"20241203","PrdCode":"001421"},{"Nav":"0.9870","PublishDate":"20241204","PrdCode":"001421"},{"Nav":"0.9921","PublishDate":"20241205","PrdCode":"001421"},{"Nav":"1.0047","PublishDate":"20241206","PrdCode":"001421"},{"Nav":"0.9986","PublishDate":"20241209","PrdCode":"001421"},{"Nav":"1.0047","PublishDate":"20241210","PrdCode":"001421"},{"Nav":"1.0076","PublishDate":"20241211","PrdCode":"001421"},{"Nav":"1.0150","PublishDate":"20241212","PrdCode":"001421"},{"Nav":"0.9942","PublishDate":"20241213","PrdCode":"001421"},{"Nav":"0.9798","PublishDate":"20241216","PrdCode":"001421"},{"Nav":"0.9747","PublishDate":"20241217","PrdCode":"001421"},{"Nav":"0.9796","PublishDate":"20241218","PrdCode":"001421"},{"Nav":"0.9844","PublishDate":"20241219","PrdCode":"001421"},{"Nav":"0.9875","PublishDate":"20241220","PrdCode":"001421"},{"Nav":"0.9766","PublishDate":"20241223","PrdCode":"001421"},{"Nav":"0.9870","PublishDate":"20241224","PrdCode":"001421"},{"Nav":"0.9829","PublishDate":"20241225","PrdCode":"001421"},{"Nav":"0.9937","PublishDate":"20241226","PrdCode":"001421"},{"Nav":"0.9854","PublishDate":"20241227","PrdCode":"001421"},{"Nav":"0.9818","PublishDate":"20241230","PrdCode":"001421"},{"Nav":"0.9568","PublishDate":"20241231","PrdCode":"001421"},{"Nav":"0.9265","PublishDate":"20250102","PrdCode":"001421"},{"Nav":"0.9084","PublishDate":"20250103","PrdCode":"001421"},{"Nav":"0.9048","PublishDate":"20250106","PrdCode":"001421"},{"Nav":"0.9182","PublishDate":"20250107","PrdCode":"001421"},{"Nav":"0.9142","PublishDate":"20250108","PrdCode":"001421"},{"Nav":"0.9161","PublishDate":"20250109","PrdCode":"001421"},{"Nav":"0.8997","PublishDate":"20250110","PrdCode":"001421"},{"Nav":"0.9001","PublishDate":"20250113","PrdCode":"001421"},{"Nav":"0.9352","PublishDate":"20250114","PrdCode":"001421"},{"Nav":"0.9242","PublishDate":"20250115","PrdCode":"001421"},{"Nav":"0.9293","PublishDate":"20250116","PrdCode":"001421"},{"Nav":"0.9348","PublishDate":"20250117","PrdCode":"001421"},{"Nav":"0.9443","PublishDate":"20250120","PrdCode":"001421"},{"Nav":"0.9492","PublishDate":"20250121","PrdCode":"001421"},{"Nav":"0.9485","PublishDate":"20250122","PrdCode":"001421"},{"Nav":"0.9414","PublishDate":"20250123","PrdCode":"001421"},{"Nav":"0.9522","PublishDate":"20250124","PrdCode":"001421"},{"Nav":"0.9335","PublishDate":"20250127","PrdCode":"001421"},{"Nav":"0.9333","PublishDate":"20250205","PrdCode":"001421"},{"Nav":"0.9586","PublishDate":"20250206","PrdCode":"001421"},{"Nav":"0.9731","PublishDate":"20250207","PrdCode":"001421"},{"Nav":"0.9780","PublishDate":"20250210","PrdCode":"001421"},{"Nav":"0.9722","PublishDate":"20250211","PrdCode":"001421"},{"Nav":"0.9870","PublishDate":"20250212","PrdCode":"001421"},{"Nav":"0.9714","PublishDate":"20250213","PrdCode":"001421"},{"Nav":"0.9812","PublishDate":"20250214","PrdCode":"001421"},{"Nav":"0.9928","PublishDate":"20250217","PrdCode":"001421"},{"Nav":"0.9736","PublishDate":"20250218","PrdCode":"001421"},{"Nav":"0.9897","PublishDate":"20250219","PrdCode":"001421"},{"Nav":"0.9918","PublishDate":"20250220","PrdCode":"001421"},{"Nav":"1.0206","PublishDate":"20250221","PrdCode":"001421"},{"Nav":"1.0167","PublishDate":"20250224","PrdCode":"001421"},{"Nav":"1.0076","PublishDate":"20250225","PrdCode":"001421"},{"Nav":"1.0192","PublishDate":"20250226","PrdCode":"001421"},{"Nav":"1.0134","PublishDate":"20250227","PrdCode":"001421"},{"Nav":"0.9799","PublishDate":"20250228","PrdCode":"001421"},{"Nav":"0.9770","PublishDate":"20250303","PrdCode":"001421"},{"Nav":"0.9903","PublishDate":"20250304","PrdCode":"001421"},{"Nav":"0.9998","PublishDate":"20250305","PrdCode":"001421"},{"Nav":"1.0243","PublishDate":"20250306","PrdCode":"001421"},{"Nav":"1.0211","PublishDate":"20250307","PrdCode":"001421"},{"Nav":"1.0238","PublishDate":"20250310","PrdCode":"001421"},{"Nav":"1.0214","PublishDate":"20250311","PrdCode":"001421"},{"Nav":"1.0268","PublishDate":"20250312","PrdCode":"001421"},{"Nav":"1.0054","PublishDate":"20250313","PrdCode":"001421"},{"Nav":"1.0221","PublishDate":"20250314","PrdCode":"001421"},{"Nav":"1.0244","PublishDate":"20250317","PrdCode":"001421"},{"Nav":"1.0318","PublishDate":"20250318","PrdCode":"001421"},{"Nav":"1.0235","PublishDate":"20250319","PrdCode":"001421"},{"Nav":"1.0208","PublishDate":"20250320","PrdCode":"001421"},{"Nav":"0.9941","PublishDate":"20250321","PrdCode":"001421"},{"Nav":"0.9925","PublishDate":"20250324","PrdCode":"001421"},{"Nav":"0.9823","PublishDate":"20250325","PrdCode":"001421"},{"Nav":"0.9885","PublishDate":"20250326","PrdCode":"001421"},{"Nav":"0.9866","PublishDate":"20250327","PrdCode":"001421"},{"Nav":"0.9777","PublishDate":"20250328","PrdCode":"001421"},{"Nav":"0.9746","PublishDate":"20250331","PrdCode":"001421"},{"Nav":"0.9795","PublishDate":"20250401","PrdCode":"001421"},{"Nav":"0.9829","PublishDate":"20250402","PrdCode":"001421"},{"Nav":"0.9682","PublishDate":"20250403","PrdCode":"001421"},{"Nav":"0.8485","PublishDate":"20250407","PrdCode":"001421"},{"Nav":"0.8464","PublishDate":"20250408","PrdCode":"001421"},{"Nav":"0.8692","PublishDate":"20250409","PrdCode":"001421"},{"Nav":"0.8889","PublishDate":"20250410","PrdCode":"001421"},{"Nav":"0.9042","PublishDate":"20250411","PrdCode":"001421"},{"Nav":"0.9157","PublishDate":"20250414","PrdCode":"001421"},{"Nav":"0.9114","PublishDate":"20250415","PrdCode":"001421"},{"Nav":"0.8973","PublishDate":"20250416","PrdCode":"001421"},{"Nav":"0.9003","PublishDate":"20250417","PrdCode":"001421"},{"Nav":"0.9004","PublishDate":"20250418","PrdCode":"001421"},{"Nav":"0.9184","PublishDate":"20250421","PrdCode":"001421"},{"Nav":"0.9173","PublishDate":"20250422","PrdCode":"001421"},{"Nav":"0.9317","PublishDate":"20250423","PrdCode":"001421"},{"Nav":"0.9206","PublishDate":"20250424","PrdCode":"001421"}]
0757-22223388
网上银行
