[{"Nav":"1.5200","PublishDate":"20241025","PrdCode":"001334"},{"Nav":"1.5195","PublishDate":"20241028","PrdCode":"001334"},{"Nav":"1.5175","PublishDate":"20241029","PrdCode":"001334"},{"Nav":"1.5157","PublishDate":"20241030","PrdCode":"001334"},{"Nav":"1.5145","PublishDate":"20241031","PrdCode":"001334"},{"Nav":"1.5158","PublishDate":"20241101","PrdCode":"001334"},{"Nav":"1.5189","PublishDate":"20241104","PrdCode":"001334"},{"Nav":"1.5236","PublishDate":"20241105","PrdCode":"001334"},{"Nav":"1.5219","PublishDate":"20241106","PrdCode":"001334"},{"Nav":"1.5278","PublishDate":"20241107","PrdCode":"001334"},{"Nav":"1.5256","PublishDate":"20241108","PrdCode":"001334"},{"Nav":"1.5265","PublishDate":"20241111","PrdCode":"001334"},{"Nav":"1.5256","PublishDate":"20241112","PrdCode":"001334"},{"Nav":"1.5282","PublishDate":"20241113","PrdCode":"001334"},{"Nav":"1.5236","PublishDate":"20241114","PrdCode":"001334"},{"Nav":"1.5202","PublishDate":"20241115","PrdCode":"001334"},{"Nav":"1.5182","PublishDate":"20241118","PrdCode":"001334"},{"Nav":"1.5198","PublishDate":"20241119","PrdCode":"001334"},{"Nav":"1.5200","PublishDate":"20241120","PrdCode":"001334"},{"Nav":"1.5202","PublishDate":"20241121","PrdCode":"001334"},{"Nav":"1.5139","PublishDate":"20241122","PrdCode":"001334"},{"Nav":"1.5140","PublishDate":"20241125","PrdCode":"001334"},{"Nav":"1.5138","PublishDate":"20241126","PrdCode":"001334"},{"Nav":"1.5185","PublishDate":"20241127","PrdCode":"001334"},{"Nav":"1.5162","PublishDate":"20241128","PrdCode":"001334"},{"Nav":"1.5197","PublishDate":"20241129","PrdCode":"001334"},{"Nav":"1.5237","PublishDate":"20241202","PrdCode":"001334"},{"Nav":"1.5246","PublishDate":"20241203","PrdCode":"001334"},{"Nav":"1.5246","PublishDate":"20241204","PrdCode":"001334"},{"Nav":"1.5239","PublishDate":"20241205","PrdCode":"001334"},{"Nav":"1.5282","PublishDate":"20241206","PrdCode":"001334"},{"Nav":"1.5287","PublishDate":"20241209","PrdCode":"001334"},{"Nav":"1.5331","PublishDate":"20241210","PrdCode":"001334"},{"Nav":"1.5332","PublishDate":"20241211","PrdCode":"001334"},{"Nav":"1.5362","PublishDate":"20241212","PrdCode":"001334"},{"Nav":"1.5320","PublishDate":"20241213","PrdCode":"001334"},{"Nav":"1.5312","PublishDate":"20241216","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20241217","PrdCode":"001334"},{"Nav":"1.5328","PublishDate":"20241218","PrdCode":"001334"},{"Nav":"1.5323","PublishDate":"20241219","PrdCode":"001334"},{"Nav":"1.5313","PublishDate":"20241220","PrdCode":"001334"},{"Nav":"1.5326","PublishDate":"20241223","PrdCode":"001334"},{"Nav":"1.5360","PublishDate":"20241224","PrdCode":"001334"},{"Nav":"1.5349","PublishDate":"20241225","PrdCode":"001334"},{"Nav":"1.5351","PublishDate":"20241226","PrdCode":"001334"},{"Nav":"1.5348","PublishDate":"20241227","PrdCode":"001334"},{"Nav":"1.5368","PublishDate":"20241230","PrdCode":"001334"},{"Nav":"1.5359","PublishDate":"20241231","PrdCode":"001334"},{"Nav":"1.5324","PublishDate":"20250102","PrdCode":"001334"},{"Nav":"1.5316","PublishDate":"20250103","PrdCode":"001334"},{"Nav":"1.5318","PublishDate":"20250106","PrdCode":"001334"},{"Nav":"1.5332","PublishDate":"20250107","PrdCode":"001334"},{"Nav":"1.5334","PublishDate":"20250108","PrdCode":"001334"},{"Nav":"1.5327","PublishDate":"20250109","PrdCode":"001334"},{"Nav":"1.5284","PublishDate":"20250110","PrdCode":"001334"},{"Nav":"1.5269","PublishDate":"20250113","PrdCode":"001334"},{"Nav":"1.5309","PublishDate":"20250114","PrdCode":"001334"},{"Nav":"1.5293","PublishDate":"20250115","PrdCode":"001334"},{"Nav":"1.5298","PublishDate":"20250116","PrdCode":"001334"},{"Nav":"1.5308","PublishDate":"20250117","PrdCode":"001334"},{"Nav":"1.5317","PublishDate":"20250120","PrdCode":"001334"},{"Nav":"1.5311","PublishDate":"20250121","PrdCode":"001334"},{"Nav":"1.5292","PublishDate":"20250122","PrdCode":"001334"},{"Nav":"1.5287","PublishDate":"20250123","PrdCode":"001334"},{"Nav":"1.5313","PublishDate":"20250124","PrdCode":"001334"},{"Nav":"1.5325","PublishDate":"20250127","PrdCode":"001334"},{"Nav":"1.5299","PublishDate":"20250205","PrdCode":"001334"},{"Nav":"1.5329","PublishDate":"20250206","PrdCode":"001334"},{"Nav":"1.5371","PublishDate":"20250207","PrdCode":"001334"},{"Nav":"1.5368","PublishDate":"20250210","PrdCode":"001334"},{"Nav":"1.5359","PublishDate":"20250211","PrdCode":"001334"},{"Nav":"1.5366","PublishDate":"20250212","PrdCode":"001334"},{"Nav":"1.5361","PublishDate":"20250213","PrdCode":"001334"},{"Nav":"1.5371","PublishDate":"20250214","PrdCode":"001334"},{"Nav":"1.5352","PublishDate":"20250217","PrdCode":"001334"},{"Nav":"1.5330","PublishDate":"20250218","PrdCode":"001334"},{"Nav":"1.5349","PublishDate":"20250219","PrdCode":"001334"},{"Nav":"1.5338","PublishDate":"20250220","PrdCode":"001334"},{"Nav":"1.5345","PublishDate":"20250221","PrdCode":"001334"},{"Nav":"1.5329","PublishDate":"20250224","PrdCode":"001334"},{"Nav":"1.5280","PublishDate":"20250225","PrdCode":"001334"},{"Nav":"1.5300","PublishDate":"20250226","PrdCode":"001334"},{"Nav":"1.5306","PublishDate":"20250227","PrdCode":"001334"},{"Nav":"1.5260","PublishDate":"20250228","PrdCode":"001334"},{"Nav":"1.5263","PublishDate":"20250303","PrdCode":"001334"},{"Nav":"1.5271","PublishDate":"20250304","PrdCode":"001334"},{"Nav":"1.5275","PublishDate":"20250305","PrdCode":"001334"},{"Nav":"1.5289","PublishDate":"20250306","PrdCode":"001334"},{"Nav":"1.5266","PublishDate":"20250307","PrdCode":"001334"},{"Nav":"1.5245","PublishDate":"20250310","PrdCode":"001334"},{"Nav":"1.5229","PublishDate":"20250311","PrdCode":"001334"},{"Nav":"1.5219","PublishDate":"20250312","PrdCode":"001334"},{"Nav":"1.5226","PublishDate":"20250313","PrdCode":"001334"},{"Nav":"1.5298","PublishDate":"20250314","PrdCode":"001334"},{"Nav":"1.5280","PublishDate":"20250317","PrdCode":"001334"},{"Nav":"1.5290","PublishDate":"20250318","PrdCode":"001334"},{"Nav":"1.5317","PublishDate":"20250319","PrdCode":"001334"},{"Nav":"1.5311","PublishDate":"20250320","PrdCode":"001334"},{"Nav":"1.5296","PublishDate":"20250321","PrdCode":"001334"},{"Nav":"1.5319","PublishDate":"20250324","PrdCode":"001334"},{"Nav":"1.5343","PublishDate":"20250325","PrdCode":"001334"},{"Nav":"1.5340","PublishDate":"20250326","PrdCode":"001334"},{"Nav":"1.5348","PublishDate":"20250327","PrdCode":"001334"},{"Nav":"1.5334","PublishDate":"20250328","PrdCode":"001334"},{"Nav":"1.5315","PublishDate":"20250331","PrdCode":"001334"},{"Nav":"1.5312","PublishDate":"20250401","PrdCode":"001334"},{"Nav":"1.5317","PublishDate":"20250402","PrdCode":"001334"},{"Nav":"1.5298","PublishDate":"20250403","PrdCode":"001334"},{"Nav":"1.5208","PublishDate":"20250407","PrdCode":"001334"},{"Nav":"1.5209","PublishDate":"20250408","PrdCode":"001334"},{"Nav":"1.5214","PublishDate":"20250409","PrdCode":"001334"},{"Nav":"1.5224","PublishDate":"20250410","PrdCode":"001334"},{"Nav":"1.5247","PublishDate":"20250411","PrdCode":"001334"},{"Nav":"1.5247","PublishDate":"20250414","PrdCode":"001334"},{"Nav":"1.5245","PublishDate":"20250415","PrdCode":"001334"},{"Nav":"1.5235","PublishDate":"20250416","PrdCode":"001334"},{"Nav":"1.5230","PublishDate":"20250417","PrdCode":"001334"},{"Nav":"1.5229","PublishDate":"20250418","PrdCode":"001334"},{"Nav":"1.5242","PublishDate":"20250421","PrdCode":"001334"},{"Nav":"1.5241","PublishDate":"20250422","PrdCode":"001334"},{"Nav":"1.5245","PublishDate":"20250423","PrdCode":"001334"},{"Nav":"1.5235","PublishDate":"20250424","PrdCode":"001334"}]
0757-22223388
网上银行
