[{"Nav":"1.6463","PublishDate":"20241025","PrdCode":"001183"},{"Nav":"1.6457","PublishDate":"20241028","PrdCode":"001183"},{"Nav":"1.6424","PublishDate":"20241029","PrdCode":"001183"},{"Nav":"1.6389","PublishDate":"20241030","PrdCode":"001183"},{"Nav":"1.6365","PublishDate":"20241031","PrdCode":"001183"},{"Nav":"1.6384","PublishDate":"20241101","PrdCode":"001183"},{"Nav":"1.6438","PublishDate":"20241104","PrdCode":"001183"},{"Nav":"1.6520","PublishDate":"20241105","PrdCode":"001183"},{"Nav":"1.6487","PublishDate":"20241106","PrdCode":"001183"},{"Nav":"1.6586","PublishDate":"20241107","PrdCode":"001183"},{"Nav":"1.6540","PublishDate":"20241108","PrdCode":"001183"},{"Nav":"1.6550","PublishDate":"20241111","PrdCode":"001183"},{"Nav":"1.6524","PublishDate":"20241112","PrdCode":"001183"},{"Nav":"1.6564","PublishDate":"20241113","PrdCode":"001183"},{"Nav":"1.6485","PublishDate":"20241114","PrdCode":"001183"},{"Nav":"1.6426","PublishDate":"20241115","PrdCode":"001183"},{"Nav":"1.6390","PublishDate":"20241118","PrdCode":"001183"},{"Nav":"1.6425","PublishDate":"20241119","PrdCode":"001183"},{"Nav":"1.6430","PublishDate":"20241120","PrdCode":"001183"},{"Nav":"1.6427","PublishDate":"20241121","PrdCode":"001183"},{"Nav":"1.6308","PublishDate":"20241122","PrdCode":"001183"},{"Nav":"1.6300","PublishDate":"20241125","PrdCode":"001183"},{"Nav":"1.6292","PublishDate":"20241126","PrdCode":"001183"},{"Nav":"1.6377","PublishDate":"20241127","PrdCode":"001183"},{"Nav":"1.6336","PublishDate":"20241128","PrdCode":"001183"},{"Nav":"1.6396","PublishDate":"20241129","PrdCode":"001183"},{"Nav":"1.6454","PublishDate":"20241202","PrdCode":"001183"},{"Nav":"1.6463","PublishDate":"20241203","PrdCode":"001183"},{"Nav":"1.6459","PublishDate":"20241204","PrdCode":"001183"},{"Nav":"1.6446","PublishDate":"20241205","PrdCode":"001183"},{"Nav":"1.6515","PublishDate":"20241206","PrdCode":"001183"},{"Nav":"1.6526","PublishDate":"20241209","PrdCode":"001183"},{"Nav":"1.6581","PublishDate":"20241210","PrdCode":"001183"},{"Nav":"1.6587","PublishDate":"20241211","PrdCode":"001183"},{"Nav":"1.6639","PublishDate":"20241212","PrdCode":"001183"},{"Nav":"1.6553","PublishDate":"20241213","PrdCode":"001183"},{"Nav":"1.6530","PublishDate":"20241216","PrdCode":"001183"},{"Nav":"1.6559","PublishDate":"20241217","PrdCode":"001183"},{"Nav":"1.6564","PublishDate":"20241218","PrdCode":"001183"},{"Nav":"1.6560","PublishDate":"20241219","PrdCode":"001183"},{"Nav":"1.6535","PublishDate":"20241220","PrdCode":"001183"},{"Nav":"1.6552","PublishDate":"20241223","PrdCode":"001183"},{"Nav":"1.6615","PublishDate":"20241224","PrdCode":"001183"},{"Nav":"1.6596","PublishDate":"20241225","PrdCode":"001183"},{"Nav":"1.6602","PublishDate":"20241226","PrdCode":"001183"},{"Nav":"1.6592","PublishDate":"20241227","PrdCode":"001183"},{"Nav":"1.6622","PublishDate":"20241230","PrdCode":"001183"},{"Nav":"1.6602","PublishDate":"20241231","PrdCode":"001183"},{"Nav":"1.6525","PublishDate":"20250102","PrdCode":"001183"},{"Nav":"1.6501","PublishDate":"20250103","PrdCode":"001183"},{"Nav":"1.6504","PublishDate":"20250106","PrdCode":"001183"},{"Nav":"1.6530","PublishDate":"20250107","PrdCode":"001183"},{"Nav":"1.6540","PublishDate":"20250108","PrdCode":"001183"},{"Nav":"1.6533","PublishDate":"20250109","PrdCode":"001183"},{"Nav":"1.6463","PublishDate":"20250110","PrdCode":"001183"},{"Nav":"1.6427","PublishDate":"20250113","PrdCode":"001183"},{"Nav":"1.6510","PublishDate":"20250114","PrdCode":"001183"},{"Nav":"1.6481","PublishDate":"20250115","PrdCode":"001183"},{"Nav":"1.6491","PublishDate":"20250116","PrdCode":"001183"},{"Nav":"1.6517","PublishDate":"20250117","PrdCode":"001183"},{"Nav":"1.6534","PublishDate":"20250120","PrdCode":"001183"},{"Nav":"1.6524","PublishDate":"20250121","PrdCode":"001183"},{"Nav":"1.6486","PublishDate":"20250122","PrdCode":"001183"},{"Nav":"1.6484","PublishDate":"20250123","PrdCode":"001183"},{"Nav":"1.6516","PublishDate":"20250124","PrdCode":"001183"},{"Nav":"1.6531","PublishDate":"20250127","PrdCode":"001183"},{"Nav":"1.6475","PublishDate":"20250205","PrdCode":"001183"},{"Nav":"1.6517","PublishDate":"20250206","PrdCode":"001183"},{"Nav":"1.6576","PublishDate":"20250207","PrdCode":"001183"},{"Nav":"1.6572","PublishDate":"20250210","PrdCode":"001183"},{"Nav":"1.6559","PublishDate":"20250211","PrdCode":"001183"},{"Nav":"1.6576","PublishDate":"20250212","PrdCode":"001183"},{"Nav":"1.6567","PublishDate":"20250213","PrdCode":"001183"},{"Nav":"1.6590","PublishDate":"20250214","PrdCode":"001183"},{"Nav":"1.6560","PublishDate":"20250217","PrdCode":"001183"},{"Nav":"1.6523","PublishDate":"20250218","PrdCode":"001183"},{"Nav":"1.6549","PublishDate":"20250219","PrdCode":"001183"},{"Nav":"1.6543","PublishDate":"20250220","PrdCode":"001183"},{"Nav":"1.6561","PublishDate":"20250221","PrdCode":"001183"},{"Nav":"1.6545","PublishDate":"20250224","PrdCode":"001183"},{"Nav":"1.6472","PublishDate":"20250225","PrdCode":"001183"},{"Nav":"1.6501","PublishDate":"20250226","PrdCode":"001183"},{"Nav":"1.6518","PublishDate":"20250227","PrdCode":"001183"},{"Nav":"1.6446","PublishDate":"20250228","PrdCode":"001183"},{"Nav":"1.6447","PublishDate":"20250303","PrdCode":"001183"},{"Nav":"1.6456","PublishDate":"20250304","PrdCode":"001183"},{"Nav":"1.6463","PublishDate":"20250305","PrdCode":"001183"},{"Nav":"1.6488","PublishDate":"20250306","PrdCode":"001183"},{"Nav":"1.6463","PublishDate":"20250307","PrdCode":"001183"},{"Nav":"1.6435","PublishDate":"20250310","PrdCode":"001183"},{"Nav":"1.6418","PublishDate":"20250311","PrdCode":"001183"},{"Nav":"1.6402","PublishDate":"20250312","PrdCode":"001183"},{"Nav":"1.6406","PublishDate":"20250313","PrdCode":"001183"},{"Nav":"1.6522","PublishDate":"20250314","PrdCode":"001183"},{"Nav":"1.6498","PublishDate":"20250317","PrdCode":"001183"},{"Nav":"1.6515","PublishDate":"20250318","PrdCode":"001183"},{"Nav":"1.6557","PublishDate":"20250319","PrdCode":"001183"},{"Nav":"1.6535","PublishDate":"20250320","PrdCode":"001183"},{"Nav":"1.6504","PublishDate":"20250321","PrdCode":"001183"},{"Nav":"1.6541","PublishDate":"20250324","PrdCode":"001183"},{"Nav":"1.6570","PublishDate":"20250325","PrdCode":"001183"},{"Nav":"1.6563","PublishDate":"20250326","PrdCode":"001183"},{"Nav":"1.6574","PublishDate":"20250327","PrdCode":"001183"},{"Nav":"1.6552","PublishDate":"20250328","PrdCode":"001183"},{"Nav":"1.6524","PublishDate":"20250331","PrdCode":"001183"},{"Nav":"1.6511","PublishDate":"20250401","PrdCode":"001183"},{"Nav":"1.6518","PublishDate":"20250402","PrdCode":"001183"},{"Nav":"1.6457","PublishDate":"20250403","PrdCode":"001183"},{"Nav":"1.6176","PublishDate":"20250407","PrdCode":"001183"},{"Nav":"1.6199","PublishDate":"20250408","PrdCode":"001183"},{"Nav":"1.6212","PublishDate":"20250409","PrdCode":"001183"},{"Nav":"1.6286","PublishDate":"20250410","PrdCode":"001183"},{"Nav":"1.6324","PublishDate":"20250411","PrdCode":"001183"},{"Nav":"1.6323","PublishDate":"20250414","PrdCode":"001183"},{"Nav":"1.6323","PublishDate":"20250415","PrdCode":"001183"},{"Nav":"1.6303","PublishDate":"20250416","PrdCode":"001183"},{"Nav":"1.6292","PublishDate":"20250417","PrdCode":"001183"},{"Nav":"1.6294","PublishDate":"20250418","PrdCode":"001183"},{"Nav":"1.6329","PublishDate":"20250421","PrdCode":"001183"},{"Nav":"1.6321","PublishDate":"20250422","PrdCode":"001183"},{"Nav":"1.6341","PublishDate":"20250423","PrdCode":"001183"},{"Nav":"1.6325","PublishDate":"20250424","PrdCode":"001183"}]
0757-22223388
网上银行
