[{"Nav":"1.0806","PublishDate":"20241025","PrdCode":"000564"},{"Nav":"1.0801","PublishDate":"20241028","PrdCode":"000564"},{"Nav":"1.0808","PublishDate":"20241029","PrdCode":"000564"},{"Nav":"1.0812","PublishDate":"20241030","PrdCode":"000564"},{"Nav":"1.0820","PublishDate":"20241031","PrdCode":"000564"},{"Nav":"1.0835","PublishDate":"20241101","PrdCode":"000564"},{"Nav":"1.0845","PublishDate":"20241104","PrdCode":"000564"},{"Nav":"1.0848","PublishDate":"20241105","PrdCode":"000564"},{"Nav":"1.0848","PublishDate":"20241106","PrdCode":"000564"},{"Nav":"1.0855","PublishDate":"20241107","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20241108","PrdCode":"000564"},{"Nav":"1.0861","PublishDate":"20241111","PrdCode":"000564"},{"Nav":"1.0865","PublishDate":"20241112","PrdCode":"000564"},{"Nav":"1.0863","PublishDate":"20241113","PrdCode":"000564"},{"Nav":"1.0862","PublishDate":"20241114","PrdCode":"000564"},{"Nav":"1.0865","PublishDate":"20241115","PrdCode":"000564"},{"Nav":"1.0863","PublishDate":"20241118","PrdCode":"000564"},{"Nav":"1.0864","PublishDate":"20241119","PrdCode":"000564"},{"Nav":"1.0864","PublishDate":"20241120","PrdCode":"000564"},{"Nav":"1.0875","PublishDate":"20241121","PrdCode":"000564"},{"Nav":"1.0881","PublishDate":"20241122","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20241125","PrdCode":"000564"},{"Nav":"1.0890","PublishDate":"20241126","PrdCode":"000564"},{"Nav":"1.0889","PublishDate":"20241127","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20241128","PrdCode":"000564"},{"Nav":"1.0904","PublishDate":"20241129","PrdCode":"000564"},{"Nav":"1.0924","PublishDate":"20241202","PrdCode":"000564"},{"Nav":"1.0923","PublishDate":"20241203","PrdCode":"000564"},{"Nav":"1.0933","PublishDate":"20241204","PrdCode":"000564"},{"Nav":"1.0933","PublishDate":"20241205","PrdCode":"000564"},{"Nav":"1.0930","PublishDate":"20241206","PrdCode":"000564"},{"Nav":"1.0940","PublishDate":"20241209","PrdCode":"000564"},{"Nav":"1.0958","PublishDate":"20241210","PrdCode":"000564"},{"Nav":"1.0959","PublishDate":"20241211","PrdCode":"000564"},{"Nav":"1.0959","PublishDate":"20241212","PrdCode":"000564"},{"Nav":"1.0969","PublishDate":"20241213","PrdCode":"000564"},{"Nav":"1.0981","PublishDate":"20241216","PrdCode":"000564"},{"Nav":"1.0977","PublishDate":"20241217","PrdCode":"000564"},{"Nav":"1.0971","PublishDate":"20241218","PrdCode":"000564"},{"Nav":"1.0974","PublishDate":"20241219","PrdCode":"000564"},{"Nav":"1.0980","PublishDate":"20241220","PrdCode":"000564"},{"Nav":"1.0984","PublishDate":"20241223","PrdCode":"000564"},{"Nav":"1.0980","PublishDate":"20241224","PrdCode":"000564"},{"Nav":"1.0975","PublishDate":"20241225","PrdCode":"000564"},{"Nav":"1.0984","PublishDate":"20241226","PrdCode":"000564"},{"Nav":"1.0988","PublishDate":"20241227","PrdCode":"000564"},{"Nav":"1.0994","PublishDate":"20241230","PrdCode":"000564"},{"Nav":"1.1003","PublishDate":"20241231","PrdCode":"000564"},{"Nav":"1.1017","PublishDate":"20250102","PrdCode":"000564"},{"Nav":"1.1017","PublishDate":"20250103","PrdCode":"000564"},{"Nav":"1.1016","PublishDate":"20250106","PrdCode":"000564"},{"Nav":"1.1011","PublishDate":"20250107","PrdCode":"000564"},{"Nav":"1.1007","PublishDate":"20250108","PrdCode":"000564"},{"Nav":"1.1000","PublishDate":"20250109","PrdCode":"000564"},{"Nav":"1.1002","PublishDate":"20250110","PrdCode":"000564"},{"Nav":"1.0992","PublishDate":"20250113","PrdCode":"000564"},{"Nav":"1.1000","PublishDate":"20250114","PrdCode":"000564"},{"Nav":"1.1003","PublishDate":"20250115","PrdCode":"000564"},{"Nav":"1.0994","PublishDate":"20250116","PrdCode":"000564"},{"Nav":"1.0988","PublishDate":"20250117","PrdCode":"000564"},{"Nav":"1.0870","PublishDate":"20250120","PrdCode":"000564"},{"Nav":"1.0882","PublishDate":"20250121","PrdCode":"000564"},{"Nav":"1.0883","PublishDate":"20250122","PrdCode":"000564"},{"Nav":"1.0878","PublishDate":"20250123","PrdCode":"000564"},{"Nav":"1.0879","PublishDate":"20250124","PrdCode":"000564"},{"Nav":"1.0893","PublishDate":"20250127","PrdCode":"000564"},{"Nav":"1.0900","PublishDate":"20250205","PrdCode":"000564"},{"Nav":"1.0907","PublishDate":"20250206","PrdCode":"000564"},{"Nav":"1.0905","PublishDate":"20250207","PrdCode":"000564"},{"Nav":"1.0895","PublishDate":"20250210","PrdCode":"000564"},{"Nav":"1.0897","PublishDate":"20250211","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250212","PrdCode":"000564"},{"Nav":"1.0896","PublishDate":"20250213","PrdCode":"000564"},{"Nav":"1.0880","PublishDate":"20250214","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250217","PrdCode":"000564"},{"Nav":"1.0851","PublishDate":"20250218","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250219","PrdCode":"000564"},{"Nav":"1.0839","PublishDate":"20250220","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20250221","PrdCode":"000564"},{"Nav":"1.0783","PublishDate":"20250224","PrdCode":"000564"},{"Nav":"1.0798","PublishDate":"20250225","PrdCode":"000564"},{"Nav":"1.0806","PublishDate":"20250226","PrdCode":"000564"},{"Nav":"1.0790","PublishDate":"20250227","PrdCode":"000564"},{"Nav":"1.0805","PublishDate":"20250228","PrdCode":"000564"},{"Nav":"1.0821","PublishDate":"20250303","PrdCode":"000564"},{"Nav":"1.0818","PublishDate":"20250304","PrdCode":"000564"},{"Nav":"1.0825","PublishDate":"20250305","PrdCode":"000564"},{"Nav":"1.0799","PublishDate":"20250306","PrdCode":"000564"},{"Nav":"1.0758","PublishDate":"20250307","PrdCode":"000564"},{"Nav":"1.0748","PublishDate":"20250310","PrdCode":"000564"},{"Nav":"1.0706","PublishDate":"20250311","PrdCode":"000564"},{"Nav":"1.0726","PublishDate":"20250312","PrdCode":"000564"},{"Nav":"1.0725","PublishDate":"20250313","PrdCode":"000564"},{"Nav":"1.0728","PublishDate":"20250314","PrdCode":"000564"},{"Nav":"1.0670","PublishDate":"20250317","PrdCode":"000564"},{"Nav":"1.0679","PublishDate":"20250318","PrdCode":"000564"},{"Nav":"1.0690","PublishDate":"20250319","PrdCode":"000564"},{"Nav":"1.0731","PublishDate":"20250320","PrdCode":"000564"},{"Nav":"1.0729","PublishDate":"20250321","PrdCode":"000564"},{"Nav":"1.0741","PublishDate":"20250324","PrdCode":"000564"},{"Nav":"1.0761","PublishDate":"20250325","PrdCode":"000564"},{"Nav":"1.0779","PublishDate":"20250326","PrdCode":"000564"},{"Nav":"1.0775","PublishDate":"20250327","PrdCode":"000564"},{"Nav":"1.0766","PublishDate":"20250328","PrdCode":"000564"},{"Nav":"1.0767","PublishDate":"20250331","PrdCode":"000564"},{"Nav":"1.0770","PublishDate":"20250401","PrdCode":"000564"},{"Nav":"1.0797","PublishDate":"20250402","PrdCode":"000564"},{"Nav":"1.0857","PublishDate":"20250403","PrdCode":"000564"},{"Nav":"1.0924","PublishDate":"20250407","PrdCode":"000564"},{"Nav":"1.0903","PublishDate":"20250408","PrdCode":"000564"},{"Nav":"1.0905","PublishDate":"20250409","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250410","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250411","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250414","PrdCode":"000564"},{"Nav":"1.0859","PublishDate":"20250415","PrdCode":"000564"},{"Nav":"1.0862","PublishDate":"20250416","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250417","PrdCode":"000564"},{"Nav":"1.0853","PublishDate":"20250418","PrdCode":"000564"},{"Nav":"1.0840","PublishDate":"20250421","PrdCode":"000564"},{"Nav":"1.0856","PublishDate":"20250422","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250423","PrdCode":"000564"},{"Nav":"1.0849","PublishDate":"20250424","PrdCode":"000564"}]
0757-22223388
网上银行
