[{"Nav":"1.0817","PublishDate":"20241025","PrdCode":"000563"},{"Nav":"1.0812","PublishDate":"20241028","PrdCode":"000563"},{"Nav":"1.0819","PublishDate":"20241029","PrdCode":"000563"},{"Nav":"1.0823","PublishDate":"20241030","PrdCode":"000563"},{"Nav":"1.0831","PublishDate":"20241031","PrdCode":"000563"},{"Nav":"1.0846","PublishDate":"20241101","PrdCode":"000563"},{"Nav":"1.0856","PublishDate":"20241104","PrdCode":"000563"},{"Nav":"1.0860","PublishDate":"20241105","PrdCode":"000563"},{"Nav":"1.0860","PublishDate":"20241106","PrdCode":"000563"},{"Nav":"1.0868","PublishDate":"20241107","PrdCode":"000563"},{"Nav":"1.0871","PublishDate":"20241108","PrdCode":"000563"},{"Nav":"1.0874","PublishDate":"20241111","PrdCode":"000563"},{"Nav":"1.0877","PublishDate":"20241112","PrdCode":"000563"},{"Nav":"1.0876","PublishDate":"20241113","PrdCode":"000563"},{"Nav":"1.0875","PublishDate":"20241114","PrdCode":"000563"},{"Nav":"1.0878","PublishDate":"20241115","PrdCode":"000563"},{"Nav":"1.0876","PublishDate":"20241118","PrdCode":"000563"},{"Nav":"1.0877","PublishDate":"20241119","PrdCode":"000563"},{"Nav":"1.0877","PublishDate":"20241120","PrdCode":"000563"},{"Nav":"1.0889","PublishDate":"20241121","PrdCode":"000563"},{"Nav":"1.0895","PublishDate":"20241122","PrdCode":"000563"},{"Nav":"1.0903","PublishDate":"20241125","PrdCode":"000563"},{"Nav":"1.0904","PublishDate":"20241126","PrdCode":"000563"},{"Nav":"1.0904","PublishDate":"20241127","PrdCode":"000563"},{"Nav":"1.0911","PublishDate":"20241128","PrdCode":"000563"},{"Nav":"1.0919","PublishDate":"20241129","PrdCode":"000563"},{"Nav":"1.0939","PublishDate":"20241202","PrdCode":"000563"},{"Nav":"1.0939","PublishDate":"20241203","PrdCode":"000563"},{"Nav":"1.0949","PublishDate":"20241204","PrdCode":"000563"},{"Nav":"1.0949","PublishDate":"20241205","PrdCode":"000563"},{"Nav":"1.0946","PublishDate":"20241206","PrdCode":"000563"},{"Nav":"1.0956","PublishDate":"20241209","PrdCode":"000563"},{"Nav":"1.0974","PublishDate":"20241210","PrdCode":"000563"},{"Nav":"1.0975","PublishDate":"20241211","PrdCode":"000563"},{"Nav":"1.0975","PublishDate":"20241212","PrdCode":"000563"},{"Nav":"1.0986","PublishDate":"20241213","PrdCode":"000563"},{"Nav":"1.0998","PublishDate":"20241216","PrdCode":"000563"},{"Nav":"1.0994","PublishDate":"20241217","PrdCode":"000563"},{"Nav":"1.0988","PublishDate":"20241218","PrdCode":"000563"},{"Nav":"1.0991","PublishDate":"20241219","PrdCode":"000563"},{"Nav":"1.0998","PublishDate":"20241220","PrdCode":"000563"},{"Nav":"1.1002","PublishDate":"20241223","PrdCode":"000563"},{"Nav":"1.0998","PublishDate":"20241224","PrdCode":"000563"},{"Nav":"1.0993","PublishDate":"20241225","PrdCode":"000563"},{"Nav":"1.1002","PublishDate":"20241226","PrdCode":"000563"},{"Nav":"1.1006","PublishDate":"20241227","PrdCode":"000563"},{"Nav":"1.1013","PublishDate":"20241230","PrdCode":"000563"},{"Nav":"1.1022","PublishDate":"20241231","PrdCode":"000563"},{"Nav":"1.1036","PublishDate":"20250102","PrdCode":"000563"},{"Nav":"1.1036","PublishDate":"20250103","PrdCode":"000563"},{"Nav":"1.1036","PublishDate":"20250106","PrdCode":"000563"},{"Nav":"1.1030","PublishDate":"20250107","PrdCode":"000563"},{"Nav":"1.1027","PublishDate":"20250108","PrdCode":"000563"},{"Nav":"1.1020","PublishDate":"20250109","PrdCode":"000563"},{"Nav":"1.1022","PublishDate":"20250110","PrdCode":"000563"},{"Nav":"1.1012","PublishDate":"20250113","PrdCode":"000563"},{"Nav":"1.1021","PublishDate":"20250114","PrdCode":"000563"},{"Nav":"1.1023","PublishDate":"20250115","PrdCode":"000563"},{"Nav":"1.1015","PublishDate":"20250116","PrdCode":"000563"},{"Nav":"1.1009","PublishDate":"20250117","PrdCode":"000563"},{"Nav":"1.0881","PublishDate":"20250120","PrdCode":"000563"},{"Nav":"1.0894","PublishDate":"20250121","PrdCode":"000563"},{"Nav":"1.0894","PublishDate":"20250122","PrdCode":"000563"},{"Nav":"1.0889","PublishDate":"20250123","PrdCode":"000563"},{"Nav":"1.0890","PublishDate":"20250124","PrdCode":"000563"},{"Nav":"1.0905","PublishDate":"20250127","PrdCode":"000563"},{"Nav":"1.0913","PublishDate":"20250205","PrdCode":"000563"},{"Nav":"1.0920","PublishDate":"20250206","PrdCode":"000563"},{"Nav":"1.0918","PublishDate":"20250207","PrdCode":"000563"},{"Nav":"1.0909","PublishDate":"20250210","PrdCode":"000563"},{"Nav":"1.0911","PublishDate":"20250211","PrdCode":"000563"},{"Nav":"1.0910","PublishDate":"20250212","PrdCode":"000563"},{"Nav":"1.0910","PublishDate":"20250213","PrdCode":"000563"},{"Nav":"1.0895","PublishDate":"20250214","PrdCode":"000563"},{"Nav":"1.0873","PublishDate":"20250217","PrdCode":"000563"},{"Nav":"1.0865","PublishDate":"20250218","PrdCode":"000563"},{"Nav":"1.0874","PublishDate":"20250219","PrdCode":"000563"},{"Nav":"1.0854","PublishDate":"20250220","PrdCode":"000563"},{"Nav":"1.0833","PublishDate":"20250221","PrdCode":"000563"},{"Nav":"1.0799","PublishDate":"20250224","PrdCode":"000563"},{"Nav":"1.0813","PublishDate":"20250225","PrdCode":"000563"},{"Nav":"1.0822","PublishDate":"20250226","PrdCode":"000563"},{"Nav":"1.0806","PublishDate":"20250227","PrdCode":"000563"},{"Nav":"1.0821","PublishDate":"20250228","PrdCode":"000563"},{"Nav":"1.0837","PublishDate":"20250303","PrdCode":"000563"},{"Nav":"1.0834","PublishDate":"20250304","PrdCode":"000563"},{"Nav":"1.0842","PublishDate":"20250305","PrdCode":"000563"},{"Nav":"1.0816","PublishDate":"20250306","PrdCode":"000563"},{"Nav":"1.0774","PublishDate":"20250307","PrdCode":"000563"},{"Nav":"1.0764","PublishDate":"20250310","PrdCode":"000563"},{"Nav":"1.0723","PublishDate":"20250311","PrdCode":"000563"},{"Nav":"1.0743","PublishDate":"20250312","PrdCode":"000563"},{"Nav":"1.0742","PublishDate":"20250313","PrdCode":"000563"},{"Nav":"1.0746","PublishDate":"20250314","PrdCode":"000563"},{"Nav":"1.0688","PublishDate":"20250317","PrdCode":"000563"},{"Nav":"1.0697","PublishDate":"20250318","PrdCode":"000563"},{"Nav":"1.0708","PublishDate":"20250319","PrdCode":"000563"},{"Nav":"1.0749","PublishDate":"20250320","PrdCode":"000563"},{"Nav":"1.0747","PublishDate":"20250321","PrdCode":"000563"},{"Nav":"1.0760","PublishDate":"20250324","PrdCode":"000563"},{"Nav":"1.0780","PublishDate":"20250325","PrdCode":"000563"},{"Nav":"1.0798","PublishDate":"20250326","PrdCode":"000563"},{"Nav":"1.0794","PublishDate":"20250327","PrdCode":"000563"},{"Nav":"1.0785","PublishDate":"20250328","PrdCode":"000563"},{"Nav":"1.0786","PublishDate":"20250331","PrdCode":"000563"},{"Nav":"1.0789","PublishDate":"20250401","PrdCode":"000563"},{"Nav":"1.0817","PublishDate":"20250402","PrdCode":"000563"},{"Nav":"1.0877","PublishDate":"20250403","PrdCode":"000563"},{"Nav":"1.0944","PublishDate":"20250407","PrdCode":"000563"},{"Nav":"1.0924","PublishDate":"20250408","PrdCode":"000563"},{"Nav":"1.0925","PublishDate":"20250409","PrdCode":"000563"},{"Nav":"1.0864","PublishDate":"20250410","PrdCode":"000563"},{"Nav":"1.0862","PublishDate":"20250411","PrdCode":"000563"},{"Nav":"1.0865","PublishDate":"20250414","PrdCode":"000563"},{"Nav":"1.0866","PublishDate":"20250415","PrdCode":"000563"},{"Nav":"1.0869","PublishDate":"20250416","PrdCode":"000563"},{"Nav":"1.0855","PublishDate":"20250417","PrdCode":"000563"},{"Nav":"1.0859","PublishDate":"20250418","PrdCode":"000563"},{"Nav":"1.0847","PublishDate":"20250421","PrdCode":"000563"},{"Nav":"1.0863","PublishDate":"20250422","PrdCode":"000563"},{"Nav":"1.0857","PublishDate":"20250423","PrdCode":"000563"},{"Nav":"1.0856","PublishDate":"20250424","PrdCode":"000563"}]
0757-22223388
网上银行
