[{"Nav":"1.1370","PublishDate":"20241025","PrdCode":"000086"},{"Nav":"1.1365","PublishDate":"20241028","PrdCode":"000086"},{"Nav":"1.1364","PublishDate":"20241029","PrdCode":"000086"},{"Nav":"1.1363","PublishDate":"20241030","PrdCode":"000086"},{"Nav":"1.1365","PublishDate":"20241031","PrdCode":"000086"},{"Nav":"1.1372","PublishDate":"20241101","PrdCode":"000086"},{"Nav":"1.1378","PublishDate":"20241104","PrdCode":"000086"},{"Nav":"1.1380","PublishDate":"20241105","PrdCode":"000086"},{"Nav":"1.1381","PublishDate":"20241106","PrdCode":"000086"},{"Nav":"1.1388","PublishDate":"20241107","PrdCode":"000086"},{"Nav":"1.1392","PublishDate":"20241108","PrdCode":"000086"},{"Nav":"1.1398","PublishDate":"20241111","PrdCode":"000086"},{"Nav":"1.1407","PublishDate":"20241112","PrdCode":"000086"},{"Nav":"1.1408","PublishDate":"20241113","PrdCode":"000086"},{"Nav":"1.1410","PublishDate":"20241114","PrdCode":"000086"},{"Nav":"1.1411","PublishDate":"20241115","PrdCode":"000086"},{"Nav":"1.1408","PublishDate":"20241118","PrdCode":"000086"},{"Nav":"1.1415","PublishDate":"20241119","PrdCode":"000086"},{"Nav":"1.1414","PublishDate":"20241120","PrdCode":"000086"},{"Nav":"1.1421","PublishDate":"20241121","PrdCode":"000086"},{"Nav":"1.1425","PublishDate":"20241122","PrdCode":"000086"},{"Nav":"1.1432","PublishDate":"20241125","PrdCode":"000086"},{"Nav":"1.1436","PublishDate":"20241126","PrdCode":"000086"},{"Nav":"1.1439","PublishDate":"20241127","PrdCode":"000086"},{"Nav":"1.1448","PublishDate":"20241128","PrdCode":"000086"},{"Nav":"1.1459","PublishDate":"20241129","PrdCode":"000086"},{"Nav":"1.1480","PublishDate":"20241202","PrdCode":"000086"},{"Nav":"1.1481","PublishDate":"20241203","PrdCode":"000086"},{"Nav":"1.1495","PublishDate":"20241204","PrdCode":"000086"},{"Nav":"1.1501","PublishDate":"20241205","PrdCode":"000086"},{"Nav":"1.1500","PublishDate":"20241206","PrdCode":"000086"},{"Nav":"1.1511","PublishDate":"20241209","PrdCode":"000086"},{"Nav":"1.1536","PublishDate":"20241210","PrdCode":"000086"},{"Nav":"1.1541","PublishDate":"20241211","PrdCode":"000086"},{"Nav":"1.1543","PublishDate":"20241212","PrdCode":"000086"},{"Nav":"1.1562","PublishDate":"20241213","PrdCode":"000086"},{"Nav":"1.1579","PublishDate":"20241216","PrdCode":"000086"},{"Nav":"1.1577","PublishDate":"20241217","PrdCode":"000086"},{"Nav":"1.1569","PublishDate":"20241218","PrdCode":"000086"},{"Nav":"1.1569","PublishDate":"20241219","PrdCode":"000086"},{"Nav":"1.1583","PublishDate":"20241220","PrdCode":"000086"},{"Nav":"1.1584","PublishDate":"20241223","PrdCode":"000086"},{"Nav":"1.1575","PublishDate":"20241224","PrdCode":"000086"},{"Nav":"1.1568","PublishDate":"20241225","PrdCode":"000086"},{"Nav":"1.1575","PublishDate":"20241226","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20241227","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20241230","PrdCode":"000086"},{"Nav":"1.1598","PublishDate":"20241231","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250102","PrdCode":"000086"},{"Nav":"1.1629","PublishDate":"20250103","PrdCode":"000086"},{"Nav":"1.1637","PublishDate":"20250106","PrdCode":"000086"},{"Nav":"1.1630","PublishDate":"20250107","PrdCode":"000086"},{"Nav":"1.1629","PublishDate":"20250108","PrdCode":"000086"},{"Nav":"1.1620","PublishDate":"20250109","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250110","PrdCode":"000086"},{"Nav":"1.1613","PublishDate":"20250113","PrdCode":"000086"},{"Nav":"1.1619","PublishDate":"20250114","PrdCode":"000086"},{"Nav":"1.1622","PublishDate":"20250115","PrdCode":"000086"},{"Nav":"1.1616","PublishDate":"20250116","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250117","PrdCode":"000086"},{"Nav":"1.1605","PublishDate":"20250120","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250121","PrdCode":"000086"},{"Nav":"1.1614","PublishDate":"20250122","PrdCode":"000086"},{"Nav":"1.1610","PublishDate":"20250123","PrdCode":"000086"},{"Nav":"1.1611","PublishDate":"20250124","PrdCode":"000086"},{"Nav":"1.1624","PublishDate":"20250127","PrdCode":"000086"},{"Nav":"1.1633","PublishDate":"20250205","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250206","PrdCode":"000086"},{"Nav":"1.1645","PublishDate":"20250207","PrdCode":"000086"},{"Nav":"1.1639","PublishDate":"20250210","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250211","PrdCode":"000086"},{"Nav":"1.1642","PublishDate":"20250212","PrdCode":"000086"},{"Nav":"1.1643","PublishDate":"20250213","PrdCode":"000086"},{"Nav":"1.1636","PublishDate":"20250214","PrdCode":"000086"},{"Nav":"1.1625","PublishDate":"20250217","PrdCode":"000086"},{"Nav":"1.1617","PublishDate":"20250218","PrdCode":"000086"},{"Nav":"1.1621","PublishDate":"20250219","PrdCode":"000086"},{"Nav":"1.1610","PublishDate":"20250220","PrdCode":"000086"},{"Nav":"1.1597","PublishDate":"20250221","PrdCode":"000086"},{"Nav":"1.1582","PublishDate":"20250224","PrdCode":"000086"},{"Nav":"1.1585","PublishDate":"20250225","PrdCode":"000086"},{"Nav":"1.1586","PublishDate":"20250226","PrdCode":"000086"},{"Nav":"1.1576","PublishDate":"20250227","PrdCode":"000086"},{"Nav":"1.1580","PublishDate":"20250228","PrdCode":"000086"},{"Nav":"1.1587","PublishDate":"20250303","PrdCode":"000086"},{"Nav":"1.1585","PublishDate":"20250304","PrdCode":"000086"},{"Nav":"1.1588","PublishDate":"20250305","PrdCode":"000086"},{"Nav":"1.1577","PublishDate":"20250306","PrdCode":"000086"},{"Nav":"1.1558","PublishDate":"20250307","PrdCode":"000086"},{"Nav":"1.1552","PublishDate":"20250310","PrdCode":"000086"},{"Nav":"1.1532","PublishDate":"20250311","PrdCode":"000086"},{"Nav":"1.1540","PublishDate":"20250312","PrdCode":"000086"},{"Nav":"1.1539","PublishDate":"20250313","PrdCode":"000086"},{"Nav":"1.1546","PublishDate":"20250314","PrdCode":"000086"},{"Nav":"1.1527","PublishDate":"20250317","PrdCode":"000086"},{"Nav":"1.1528","PublishDate":"20250318","PrdCode":"000086"},{"Nav":"1.1533","PublishDate":"20250319","PrdCode":"000086"},{"Nav":"1.1551","PublishDate":"20250320","PrdCode":"000086"},{"Nav":"1.1552","PublishDate":"20250321","PrdCode":"000086"},{"Nav":"1.1560","PublishDate":"20250324","PrdCode":"000086"},{"Nav":"1.1572","PublishDate":"20250325","PrdCode":"000086"},{"Nav":"1.1581","PublishDate":"20250326","PrdCode":"000086"},{"Nav":"1.1582","PublishDate":"20250327","PrdCode":"000086"},{"Nav":"1.1583","PublishDate":"20250328","PrdCode":"000086"},{"Nav":"1.1587","PublishDate":"20250331","PrdCode":"000086"},{"Nav":"1.1591","PublishDate":"20250401","PrdCode":"000086"},{"Nav":"1.1603","PublishDate":"20250402","PrdCode":"000086"},{"Nav":"1.1631","PublishDate":"20250403","PrdCode":"000086"},{"Nav":"1.1666","PublishDate":"20250407","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250408","PrdCode":"000086"},{"Nav":"1.1657","PublishDate":"20250409","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250410","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250411","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250414","PrdCode":"000086"},{"Nav":"1.1654","PublishDate":"20250415","PrdCode":"000086"},{"Nav":"1.1655","PublishDate":"20250416","PrdCode":"000086"},{"Nav":"1.1652","PublishDate":"20250417","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250418","PrdCode":"000086"},{"Nav":"1.1650","PublishDate":"20250421","PrdCode":"000086"},{"Nav":"1.1653","PublishDate":"20250422","PrdCode":"000086"},{"Nav":"1.1648","PublishDate":"20250423","PrdCode":"000086"},{"Nav":"1.1647","PublishDate":"20250424","PrdCode":"000086"}]
0757-22223388
网上银行
