[{"Nav":"2.1196","PublishDate":"20241025","PrdCode":"000554"},{"Nav":"2.1382","PublishDate":"20241028","PrdCode":"000554"},{"Nav":"2.1203","PublishDate":"20241029","PrdCode":"000554"},{"Nav":"2.1055","PublishDate":"20241030","PrdCode":"000554"},{"Nav":"2.0976","PublishDate":"20241031","PrdCode":"000554"},{"Nav":"2.0926","PublishDate":"20241101","PrdCode":"000554"},{"Nav":"2.1085","PublishDate":"20241104","PrdCode":"000554"},{"Nav":"2.1431","PublishDate":"20241105","PrdCode":"000554"},{"Nav":"2.1339","PublishDate":"20241106","PrdCode":"000554"},{"Nav":"2.1611","PublishDate":"20241107","PrdCode":"000554"},{"Nav":"2.1576","PublishDate":"20241108","PrdCode":"000554"},{"Nav":"2.1727","PublishDate":"20241111","PrdCode":"000554"},{"Nav":"2.1518","PublishDate":"20241112","PrdCode":"000554"},{"Nav":"2.1614","PublishDate":"20241113","PrdCode":"000554"},{"Nav":"2.1172","PublishDate":"20241114","PrdCode":"000554"},{"Nav":"2.0879","PublishDate":"20241115","PrdCode":"000554"},{"Nav":"2.0667","PublishDate":"20241118","PrdCode":"000554"},{"Nav":"2.0798","PublishDate":"20241119","PrdCode":"000554"},{"Nav":"2.0893","PublishDate":"20241120","PrdCode":"000554"},{"Nav":"2.0833","PublishDate":"20241121","PrdCode":"000554"},{"Nav":"2.0259","PublishDate":"20241122","PrdCode":"000554"},{"Nav":"2.0264","PublishDate":"20241125","PrdCode":"000554"},{"Nav":"2.0215","PublishDate":"20241126","PrdCode":"000554"},{"Nav":"2.0480","PublishDate":"20241127","PrdCode":"000554"},{"Nav":"2.0334","PublishDate":"20241128","PrdCode":"000554"},{"Nav":"2.0658","PublishDate":"20241129","PrdCode":"000554"},{"Nav":"2.0900","PublishDate":"20241202","PrdCode":"000554"},{"Nav":"2.0917","PublishDate":"20241203","PrdCode":"000554"},{"Nav":"2.0849","PublishDate":"20241204","PrdCode":"000554"},{"Nav":"2.0875","PublishDate":"20241205","PrdCode":"000554"},{"Nav":"2.1148","PublishDate":"20241206","PrdCode":"000554"},{"Nav":"2.1188","PublishDate":"20241209","PrdCode":"000554"},{"Nav":"2.1280","PublishDate":"20241210","PrdCode":"000554"},{"Nav":"2.1307","PublishDate":"20241211","PrdCode":"000554"},{"Nav":"2.1470","PublishDate":"20241212","PrdCode":"000554"},{"Nav":"2.1317","PublishDate":"20241213","PrdCode":"000554"},{"Nav":"2.1224","PublishDate":"20241216","PrdCode":"000554"},{"Nav":"2.1111","PublishDate":"20241217","PrdCode":"000554"},{"Nav":"2.1179","PublishDate":"20241218","PrdCode":"000554"},{"Nav":"2.1120","PublishDate":"20241219","PrdCode":"000554"},{"Nav":"2.1010","PublishDate":"20241220","PrdCode":"000554"},{"Nav":"2.0983","PublishDate":"20241223","PrdCode":"000554"},{"Nav":"2.1145","PublishDate":"20241224","PrdCode":"000554"},{"Nav":"2.1003","PublishDate":"20241225","PrdCode":"000554"},{"Nav":"2.0966","PublishDate":"20241226","PrdCode":"000554"},{"Nav":"2.1072","PublishDate":"20241227","PrdCode":"000554"},{"Nav":"2.1148","PublishDate":"20241230","PrdCode":"000554"},{"Nav":"2.0948","PublishDate":"20241231","PrdCode":"000554"},{"Nav":"2.0472","PublishDate":"20250102","PrdCode":"000554"},{"Nav":"2.0379","PublishDate":"20250103","PrdCode":"000554"},{"Nav":"2.0390","PublishDate":"20250106","PrdCode":"000554"},{"Nav":"2.0479","PublishDate":"20250107","PrdCode":"000554"},{"Nav":"2.0494","PublishDate":"20250108","PrdCode":"000554"},{"Nav":"2.0388","PublishDate":"20250109","PrdCode":"000554"},{"Nav":"2.0114","PublishDate":"20250110","PrdCode":"000554"},{"Nav":"2.0100","PublishDate":"20250113","PrdCode":"000554"},{"Nav":"2.0563","PublishDate":"20250114","PrdCode":"000554"},{"Nav":"2.0356","PublishDate":"20250115","PrdCode":"000554"},{"Nav":"2.0427","PublishDate":"20250116","PrdCode":"000554"},{"Nav":"2.0429","PublishDate":"20250117","PrdCode":"000554"},{"Nav":"2.0656","PublishDate":"20250120","PrdCode":"000554"},{"Nav":"2.0723","PublishDate":"20250121","PrdCode":"000554"},{"Nav":"2.0658","PublishDate":"20250122","PrdCode":"000554"},{"Nav":"2.0607","PublishDate":"20250123","PrdCode":"000554"},{"Nav":"2.0719","PublishDate":"20250124","PrdCode":"000554"},{"Nav":"2.0742","PublishDate":"20250127","PrdCode":"000554"},{"Nav":"2.0652","PublishDate":"20250205","PrdCode":"000554"},{"Nav":"2.1053","PublishDate":"20250206","PrdCode":"000554"},{"Nav":"2.1017","PublishDate":"20250207","PrdCode":"000554"},{"Nav":"2.1012","PublishDate":"20250210","PrdCode":"000554"},{"Nav":"2.0876","PublishDate":"20250211","PrdCode":"000554"},{"Nav":"2.0993","PublishDate":"20250212","PrdCode":"000554"},{"Nav":"2.0922","PublishDate":"20250213","PrdCode":"000554"},{"Nav":"2.1130","PublishDate":"20250214","PrdCode":"000554"},{"Nav":"2.1266","PublishDate":"20250217","PrdCode":"000554"},{"Nav":"2.1060","PublishDate":"20250218","PrdCode":"000554"},{"Nav":"2.1232","PublishDate":"20250219","PrdCode":"000554"},{"Nav":"2.1301","PublishDate":"20250220","PrdCode":"000554"},{"Nav":"2.1903","PublishDate":"20250221","PrdCode":"000554"},{"Nav":"2.1564","PublishDate":"20250224","PrdCode":"000554"},{"Nav":"2.1332","PublishDate":"20250225","PrdCode":"000554"},{"Nav":"2.1545","PublishDate":"20250226","PrdCode":"000554"},{"Nav":"2.1486","PublishDate":"20250227","PrdCode":"000554"},{"Nav":"2.1206","PublishDate":"20250228","PrdCode":"000554"},{"Nav":"2.1205","PublishDate":"20250303","PrdCode":"000554"},{"Nav":"2.1267","PublishDate":"20250304","PrdCode":"000554"},{"Nav":"2.1223","PublishDate":"20250305","PrdCode":"000554"},{"Nav":"2.1365","PublishDate":"20250306","PrdCode":"000554"},{"Nav":"2.1412","PublishDate":"20250307","PrdCode":"000554"},{"Nav":"2.1415","PublishDate":"20250310","PrdCode":"000554"},{"Nav":"2.1437","PublishDate":"20250311","PrdCode":"000554"},{"Nav":"2.1372","PublishDate":"20250312","PrdCode":"000554"},{"Nav":"2.1388","PublishDate":"20250313","PrdCode":"000554"},{"Nav":"2.1850","PublishDate":"20250314","PrdCode":"000554"},{"Nav":"2.1795","PublishDate":"20250317","PrdCode":"000554"},{"Nav":"2.1965","PublishDate":"20250318","PrdCode":"000554"},{"Nav":"2.1980","PublishDate":"20250319","PrdCode":"000554"},{"Nav":"2.1959","PublishDate":"20250320","PrdCode":"000554"},{"Nav":"2.1732","PublishDate":"20250321","PrdCode":"000554"},{"Nav":"2.1718","PublishDate":"20250324","PrdCode":"000554"},{"Nav":"2.1667","PublishDate":"20250325","PrdCode":"000554"},{"Nav":"2.1689","PublishDate":"20250326","PrdCode":"000554"},{"Nav":"2.1920","PublishDate":"20250327","PrdCode":"000554"},{"Nav":"2.1846","PublishDate":"20250328","PrdCode":"000554"},{"Nav":"2.1855","PublishDate":"20250331","PrdCode":"000554"},{"Nav":"2.1962","PublishDate":"20250401","PrdCode":"000554"},{"Nav":"2.1873","PublishDate":"20250402","PrdCode":"000554"},{"Nav":"2.1534","PublishDate":"20250403","PrdCode":"000554"},{"Nav":"1.9715","PublishDate":"20250407","PrdCode":"000554"},{"Nav":"1.9903","PublishDate":"20250408","PrdCode":"000554"},{"Nav":"2.0045","PublishDate":"20250409","PrdCode":"000554"},{"Nav":"2.0360","PublishDate":"20250410","PrdCode":"000554"},{"Nav":"2.0374","PublishDate":"20250411","PrdCode":"000554"},{"Nav":"2.0524","PublishDate":"20250414","PrdCode":"000554"},{"Nav":"2.0557","PublishDate":"20250415","PrdCode":"000554"},{"Nav":"2.0360","PublishDate":"20250416","PrdCode":"000554"},{"Nav":"2.0412","PublishDate":"20250417","PrdCode":"000554"},{"Nav":"2.0399","PublishDate":"20250418","PrdCode":"000554"},{"Nav":"2.0542","PublishDate":"20250421","PrdCode":"000554"},{"Nav":"2.0708","PublishDate":"20250422","PrdCode":"000554"},{"Nav":"2.0818","PublishDate":"20250423","PrdCode":"000554"},{"Nav":"2.0853","PublishDate":"20250424","PrdCode":"000554"}]
0757-22223388
网上银行
