[{"Nav":"1.0065","PublishDate":"20241025","PrdCode":"000326"},{"Nav":"1.0200","PublishDate":"20241028","PrdCode":"000326"},{"Nav":"0.9992","PublishDate":"20241029","PrdCode":"000326"},{"Nav":"0.9886","PublishDate":"20241030","PrdCode":"000326"},{"Nav":"0.9870","PublishDate":"20241031","PrdCode":"000326"},{"Nav":"0.9849","PublishDate":"20241101","PrdCode":"000326"},{"Nav":"1.0002","PublishDate":"20241104","PrdCode":"000326"},{"Nav":"1.0144","PublishDate":"20241105","PrdCode":"000326"},{"Nav":"1.0150","PublishDate":"20241106","PrdCode":"000326"},{"Nav":"1.0438","PublishDate":"20241107","PrdCode":"000326"},{"Nav":"1.0372","PublishDate":"20241108","PrdCode":"000326"},{"Nav":"1.0382","PublishDate":"20241111","PrdCode":"000326"},{"Nav":"1.0397","PublishDate":"20241112","PrdCode":"000326"},{"Nav":"1.0426","PublishDate":"20241113","PrdCode":"000326"},{"Nav":"1.0210","PublishDate":"20241114","PrdCode":"000326"},{"Nav":"1.0122","PublishDate":"20241115","PrdCode":"000326"},{"Nav":"1.0053","PublishDate":"20241118","PrdCode":"000326"},{"Nav":"1.0157","PublishDate":"20241119","PrdCode":"000326"},{"Nav":"1.0216","PublishDate":"20241120","PrdCode":"000326"},{"Nav":"1.0217","PublishDate":"20241121","PrdCode":"000326"},{"Nav":"0.9886","PublishDate":"20241122","PrdCode":"000326"},{"Nav":"0.9928","PublishDate":"20241125","PrdCode":"000326"},{"Nav":"0.9935","PublishDate":"20241126","PrdCode":"000326"},{"Nav":"1.0088","PublishDate":"20241127","PrdCode":"000326"},{"Nav":"1.0005","PublishDate":"20241128","PrdCode":"000326"},{"Nav":"1.0178","PublishDate":"20241129","PrdCode":"000326"},{"Nav":"1.0283","PublishDate":"20241202","PrdCode":"000326"},{"Nav":"1.0287","PublishDate":"20241203","PrdCode":"000326"},{"Nav":"1.0243","PublishDate":"20241204","PrdCode":"000326"},{"Nav":"1.0219","PublishDate":"20241205","PrdCode":"000326"},{"Nav":"1.0294","PublishDate":"20241206","PrdCode":"000326"},{"Nav":"1.0258","PublishDate":"20241209","PrdCode":"000326"},{"Nav":"1.0350","PublishDate":"20241210","PrdCode":"000326"},{"Nav":"1.0492","PublishDate":"20241211","PrdCode":"000326"},{"Nav":"1.0695","PublishDate":"20241212","PrdCode":"000326"},{"Nav":"1.0523","PublishDate":"20241213","PrdCode":"000326"},{"Nav":"1.0446","PublishDate":"20241216","PrdCode":"000326"},{"Nav":"1.0366","PublishDate":"20241217","PrdCode":"000326"},{"Nav":"1.0371","PublishDate":"20241218","PrdCode":"000326"},{"Nav":"1.0312","PublishDate":"20241219","PrdCode":"000326"},{"Nav":"1.0322","PublishDate":"20241220","PrdCode":"000326"},{"Nav":"1.0201","PublishDate":"20241223","PrdCode":"000326"},{"Nav":"1.0322","PublishDate":"20241224","PrdCode":"000326"},{"Nav":"1.0298","PublishDate":"20241225","PrdCode":"000326"},{"Nav":"1.0277","PublishDate":"20241226","PrdCode":"000326"},{"Nav":"1.0326","PublishDate":"20241227","PrdCode":"000326"},{"Nav":"1.0351","PublishDate":"20241230","PrdCode":"000326"},{"Nav":"1.0250","PublishDate":"20241231","PrdCode":"000326"},{"Nav":"1.0094","PublishDate":"20250102","PrdCode":"000326"},{"Nav":"0.9992","PublishDate":"20250103","PrdCode":"000326"},{"Nav":"1.0006","PublishDate":"20250106","PrdCode":"000326"},{"Nav":"0.9996","PublishDate":"20250107","PrdCode":"000326"},{"Nav":"0.9959","PublishDate":"20250108","PrdCode":"000326"},{"Nav":"0.9871","PublishDate":"20250109","PrdCode":"000326"},{"Nav":"0.9707","PublishDate":"20250110","PrdCode":"000326"},{"Nav":"0.9741","PublishDate":"20250113","PrdCode":"000326"},{"Nav":"0.9965","PublishDate":"20250114","PrdCode":"000326"},{"Nav":"0.9906","PublishDate":"20250115","PrdCode":"000326"},{"Nav":"0.9949","PublishDate":"20250116","PrdCode":"000326"},{"Nav":"1.0024","PublishDate":"20250117","PrdCode":"000326"},{"Nav":"1.0021","PublishDate":"20250120","PrdCode":"000326"},{"Nav":"0.9963","PublishDate":"20250121","PrdCode":"000326"},{"Nav":"0.9894","PublishDate":"20250122","PrdCode":"000326"},{"Nav":"0.9889","PublishDate":"20250123","PrdCode":"000326"},{"Nav":"0.9996","PublishDate":"20250124","PrdCode":"000326"},{"Nav":"1.0031","PublishDate":"20250127","PrdCode":"000326"},{"Nav":"0.9890","PublishDate":"20250205","PrdCode":"000326"},{"Nav":"0.9934","PublishDate":"20250206","PrdCode":"000326"},{"Nav":"1.0044","PublishDate":"20250207","PrdCode":"000326"},{"Nav":"1.0081","PublishDate":"20250210","PrdCode":"000326"},{"Nav":"1.0056","PublishDate":"20250211","PrdCode":"000326"},{"Nav":"1.0089","PublishDate":"20250212","PrdCode":"000326"},{"Nav":"1.0091","PublishDate":"20250213","PrdCode":"000326"},{"Nav":"1.0121","PublishDate":"20250214","PrdCode":"000326"},{"Nav":"1.0095","PublishDate":"20250217","PrdCode":"000326"},{"Nav":"0.9980","PublishDate":"20250218","PrdCode":"000326"},{"Nav":"1.0031","PublishDate":"20250219","PrdCode":"000326"},{"Nav":"1.0033","PublishDate":"20250220","PrdCode":"000326"},{"Nav":"1.0020","PublishDate":"20250221","PrdCode":"000326"},{"Nav":"1.0042","PublishDate":"20250224","PrdCode":"000326"},{"Nav":"0.9939","PublishDate":"20250225","PrdCode":"000326"},{"Nav":"1.0042","PublishDate":"20250226","PrdCode":"000326"},{"Nav":"1.0131","PublishDate":"20250227","PrdCode":"000326"},{"Nav":"1.0052","PublishDate":"20250228","PrdCode":"000326"},{"Nav":"1.0045","PublishDate":"20250303","PrdCode":"000326"},{"Nav":"1.0040","PublishDate":"20250304","PrdCode":"000326"},{"Nav":"1.0016","PublishDate":"20250305","PrdCode":"000326"},{"Nav":"1.0078","PublishDate":"20250306","PrdCode":"000326"},{"Nav":"1.0100","PublishDate":"20250307","PrdCode":"000326"},{"Nav":"1.0167","PublishDate":"20250310","PrdCode":"000326"},{"Nav":"1.0269","PublishDate":"20250311","PrdCode":"000326"},{"Nav":"1.0278","PublishDate":"20250312","PrdCode":"000326"},{"Nav":"1.0334","PublishDate":"20250313","PrdCode":"000326"},{"Nav":"1.0544","PublishDate":"20250314","PrdCode":"000326"},{"Nav":"1.0566","PublishDate":"20250317","PrdCode":"000326"},{"Nav":"1.0557","PublishDate":"20250318","PrdCode":"000326"},{"Nav":"1.0539","PublishDate":"20250319","PrdCode":"000326"},{"Nav":"1.0465","PublishDate":"20250320","PrdCode":"000326"},{"Nav":"1.0480","PublishDate":"20250321","PrdCode":"000326"},{"Nav":"1.0501","PublishDate":"20250324","PrdCode":"000326"},{"Nav":"1.0512","PublishDate":"20250325","PrdCode":"000326"},{"Nav":"1.0506","PublishDate":"20250326","PrdCode":"000326"},{"Nav":"1.0527","PublishDate":"20250327","PrdCode":"000326"},{"Nav":"1.0453","PublishDate":"20250328","PrdCode":"000326"},{"Nav":"1.0344","PublishDate":"20250331","PrdCode":"000326"},{"Nav":"1.0456","PublishDate":"20250401","PrdCode":"000326"},{"Nav":"1.0432","PublishDate":"20250402","PrdCode":"000326"},{"Nav":"1.0366","PublishDate":"20250403","PrdCode":"000326"},{"Nav":"0.9596","PublishDate":"20250407","PrdCode":"000326"},{"Nav":"0.9831","PublishDate":"20250408","PrdCode":"000326"},{"Nav":"0.9909","PublishDate":"20250409","PrdCode":"000326"},{"Nav":"1.0058","PublishDate":"20250410","PrdCode":"000326"},{"Nav":"0.9994","PublishDate":"20250411","PrdCode":"000326"},{"Nav":"1.0047","PublishDate":"20250414","PrdCode":"000326"},{"Nav":"1.0076","PublishDate":"20250415","PrdCode":"000326"},{"Nav":"1.0014","PublishDate":"20250416","PrdCode":"000326"},{"Nav":"1.0031","PublishDate":"20250417","PrdCode":"000326"},{"Nav":"0.9984","PublishDate":"20250418","PrdCode":"000326"},{"Nav":"1.0045","PublishDate":"20250421","PrdCode":"000326"},{"Nav":"1.0055","PublishDate":"20250422","PrdCode":"000326"},{"Nav":"1.0047","PublishDate":"20250423","PrdCode":"000326"},{"Nav":"1.0041","PublishDate":"20250424","PrdCode":"000326"}]
0757-22223388
网上银行
