[{"Nav":"1.3132","PublishDate":"20241024","PrdCode":"005106"},{"Nav":"1.3292","PublishDate":"20241025","PrdCode":"005106"},{"Nav":"1.3664","PublishDate":"20241028","PrdCode":"005106"},{"Nav":"1.3377","PublishDate":"20241029","PrdCode":"005106"},{"Nav":"1.3579","PublishDate":"20241030","PrdCode":"005106"},{"Nav":"1.3469","PublishDate":"20241031","PrdCode":"005106"},{"Nav":"1.3393","PublishDate":"20241101","PrdCode":"005106"},{"Nav":"1.3511","PublishDate":"20241104","PrdCode":"005106"},{"Nav":"1.3641","PublishDate":"20241105","PrdCode":"005106"},{"Nav":"1.3974","PublishDate":"20241106","PrdCode":"005106"},{"Nav":"1.4343","PublishDate":"20241107","PrdCode":"005106"},{"Nav":"1.4049","PublishDate":"20241108","PrdCode":"005106"},{"Nav":"1.4119","PublishDate":"20241111","PrdCode":"005106"},{"Nav":"1.4079","PublishDate":"20241112","PrdCode":"005106"},{"Nav":"1.3964","PublishDate":"20241113","PrdCode":"005106"},{"Nav":"1.3561","PublishDate":"20241114","PrdCode":"005106"},{"Nav":"1.3318","PublishDate":"20241115","PrdCode":"005106"},{"Nav":"1.3073","PublishDate":"20241118","PrdCode":"005106"},{"Nav":"1.3190","PublishDate":"20241119","PrdCode":"005106"},{"Nav":"1.3271","PublishDate":"20241120","PrdCode":"005106"},{"Nav":"1.3388","PublishDate":"20241121","PrdCode":"005106"},{"Nav":"1.2953","PublishDate":"20241122","PrdCode":"005106"},{"Nav":"1.3038","PublishDate":"20241125","PrdCode":"005106"},{"Nav":"1.3009","PublishDate":"20241126","PrdCode":"005106"},{"Nav":"1.3183","PublishDate":"20241127","PrdCode":"005106"},{"Nav":"1.3245","PublishDate":"20241128","PrdCode":"005106"},{"Nav":"1.3347","PublishDate":"20241129","PrdCode":"005106"},{"Nav":"1.3606","PublishDate":"20241202","PrdCode":"005106"},{"Nav":"1.3579","PublishDate":"20241203","PrdCode":"005106"},{"Nav":"1.3339","PublishDate":"20241204","PrdCode":"005106"},{"Nav":"1.3304","PublishDate":"20241205","PrdCode":"005106"},{"Nav":"1.3384","PublishDate":"20241206","PrdCode":"005106"},{"Nav":"1.3233","PublishDate":"20241209","PrdCode":"005106"},{"Nav":"1.3378","PublishDate":"20241210","PrdCode":"005106"},{"Nav":"1.3634","PublishDate":"20241211","PrdCode":"005106"},{"Nav":"1.3938","PublishDate":"20241212","PrdCode":"005106"},{"Nav":"1.3658","PublishDate":"20241213","PrdCode":"005106"},{"Nav":"1.3551","PublishDate":"20241216","PrdCode":"005106"},{"Nav":"1.3374","PublishDate":"20241217","PrdCode":"005106"},{"Nav":"1.3277","PublishDate":"20241218","PrdCode":"005106"},{"Nav":"1.3156","PublishDate":"20241219","PrdCode":"005106"},{"Nav":"1.3150","PublishDate":"20241220","PrdCode":"005106"},{"Nav":"1.2877","PublishDate":"20241223","PrdCode":"005106"},{"Nav":"1.2966","PublishDate":"20241224","PrdCode":"005106"},{"Nav":"1.2904","PublishDate":"20241225","PrdCode":"005106"},{"Nav":"1.2865","PublishDate":"20241226","PrdCode":"005106"},{"Nav":"1.3264","PublishDate":"20241227","PrdCode":"005106"},{"Nav":"1.3061","PublishDate":"20241230","PrdCode":"005106"},{"Nav":"1.2862","PublishDate":"20241231","PrdCode":"005106"},{"Nav":"1.2629","PublishDate":"20250102","PrdCode":"005106"},{"Nav":"1.2303","PublishDate":"20250103","PrdCode":"005106"},{"Nav":"1.2280","PublishDate":"20250106","PrdCode":"005106"},{"Nav":"1.2413","PublishDate":"20250107","PrdCode":"005106"},{"Nav":"1.2273","PublishDate":"20250108","PrdCode":"005106"},{"Nav":"1.2263","PublishDate":"20250109","PrdCode":"005106"},{"Nav":"1.1990","PublishDate":"20250110","PrdCode":"005106"},{"Nav":"1.2045","PublishDate":"20250113","PrdCode":"005106"},{"Nav":"1.2314","PublishDate":"20250114","PrdCode":"005106"},{"Nav":"1.2191","PublishDate":"20250115","PrdCode":"005106"},{"Nav":"1.2237","PublishDate":"20250116","PrdCode":"005106"},{"Nav":"1.2321","PublishDate":"20250117","PrdCode":"005106"},{"Nav":"1.2362","PublishDate":"20250120","PrdCode":"005106"},{"Nav":"1.2290","PublishDate":"20250121","PrdCode":"005106"},{"Nav":"1.2179","PublishDate":"20250122","PrdCode":"005106"},{"Nav":"1.2238","PublishDate":"20250123","PrdCode":"005106"},{"Nav":"1.2232","PublishDate":"20250124","PrdCode":"005106"},{"Nav":"1.2308","PublishDate":"20250127","PrdCode":"005106"},{"Nav":"1.2306","PublishDate":"20250205","PrdCode":"005106"},{"Nav":"1.2297","PublishDate":"20250206","PrdCode":"005106"},{"Nav":"1.2353","PublishDate":"20250207","PrdCode":"005106"},{"Nav":"1.2374","PublishDate":"20250210","PrdCode":"005106"},{"Nav":"1.2205","PublishDate":"20250211","PrdCode":"005106"},{"Nav":"1.2214","PublishDate":"20250212","PrdCode":"005106"},{"Nav":"1.2602","PublishDate":"20250213","PrdCode":"005106"},{"Nav":"1.2512","PublishDate":"20250214","PrdCode":"005106"},{"Nav":"1.2542","PublishDate":"20250217","PrdCode":"005106"},{"Nav":"1.2364","PublishDate":"20250218","PrdCode":"005106"},{"Nav":"1.2550","PublishDate":"20250219","PrdCode":"005106"},{"Nav":"1.2455","PublishDate":"20250220","PrdCode":"005106"},{"Nav":"1.2526","PublishDate":"20250221","PrdCode":"005106"},{"Nav":"1.2647","PublishDate":"20250224","PrdCode":"005106"},{"Nav":"1.2379","PublishDate":"20250225","PrdCode":"005106"},{"Nav":"1.2410","PublishDate":"20250226","PrdCode":"005106"},{"Nav":"1.2384","PublishDate":"20250227","PrdCode":"005106"},{"Nav":"1.2250","PublishDate":"20250228","PrdCode":"005106"},{"Nav":"1.2306","PublishDate":"20250303","PrdCode":"005106"},{"Nav":"1.2456","PublishDate":"20250304","PrdCode":"005106"},{"Nav":"1.2333","PublishDate":"20250305","PrdCode":"005106"},{"Nav":"1.2335","PublishDate":"20250306","PrdCode":"005106"},{"Nav":"1.2364","PublishDate":"20250307","PrdCode":"005106"},{"Nav":"1.2454","PublishDate":"20250310","PrdCode":"005106"},{"Nav":"1.2788","PublishDate":"20250311","PrdCode":"005106"},{"Nav":"1.2642","PublishDate":"20250312","PrdCode":"005106"},{"Nav":"1.2639","PublishDate":"20250313","PrdCode":"005106"},{"Nav":"1.2730","PublishDate":"20250314","PrdCode":"005106"},{"Nav":"1.2806","PublishDate":"20250317","PrdCode":"005106"},{"Nav":"1.2737","PublishDate":"20250318","PrdCode":"005106"},{"Nav":"1.2694","PublishDate":"20250319","PrdCode":"005106"},{"Nav":"1.2610","PublishDate":"20250320","PrdCode":"005106"},{"Nav":"1.2535","PublishDate":"20250321","PrdCode":"005106"},{"Nav":"1.2552","PublishDate":"20250324","PrdCode":"005106"},{"Nav":"1.2698","PublishDate":"20250325","PrdCode":"005106"},{"Nav":"1.2915","PublishDate":"20250326","PrdCode":"005106"},{"Nav":"1.2867","PublishDate":"20250327","PrdCode":"005106"},{"Nav":"1.2742","PublishDate":"20250328","PrdCode":"005106"},{"Nav":"1.2510","PublishDate":"20250331","PrdCode":"005106"},{"Nav":"1.2650","PublishDate":"20250401","PrdCode":"005106"},{"Nav":"1.2703","PublishDate":"20250402","PrdCode":"005106"},{"Nav":"1.2859","PublishDate":"20250403","PrdCode":"005106"},{"Nav":"1.2722","PublishDate":"20250407","PrdCode":"005106"},{"Nav":"1.3765","PublishDate":"20250408","PrdCode":"005106"},{"Nav":"1.3854","PublishDate":"20250409","PrdCode":"005106"},{"Nav":"1.3796","PublishDate":"20250410","PrdCode":"005106"},{"Nav":"1.3305","PublishDate":"20250411","PrdCode":"005106"},{"Nav":"1.3433","PublishDate":"20250414","PrdCode":"005106"},{"Nav":"1.3460","PublishDate":"20250415","PrdCode":"005106"},{"Nav":"1.3281","PublishDate":"20250416","PrdCode":"005106"},{"Nav":"1.3235","PublishDate":"20250417","PrdCode":"005106"},{"Nav":"1.2981","PublishDate":"20250418","PrdCode":"005106"},{"Nav":"1.3063","PublishDate":"20250421","PrdCode":"005106"},{"Nav":"1.3070","PublishDate":"20250422","PrdCode":"005106"},{"Nav":"1.2866","PublishDate":"20250423","PrdCode":"005106"}]
0757-22223388
网上银行
