[{"Nav":"1.0856","PublishDate":"20241021","PrdCode":"006228"},{"Nav":"1.0913","PublishDate":"20241022","PrdCode":"006228"},{"Nav":"1.1054","PublishDate":"20241023","PrdCode":"006228"},{"Nav":"1.0778","PublishDate":"20241024","PrdCode":"006228"},{"Nav":"1.1114","PublishDate":"20241025","PrdCode":"006228"},{"Nav":"1.1188","PublishDate":"20241028","PrdCode":"006228"},{"Nav":"1.1006","PublishDate":"20241029","PrdCode":"006228"},{"Nav":"1.0764","PublishDate":"20241030","PrdCode":"006228"},{"Nav":"1.0663","PublishDate":"20241031","PrdCode":"006228"},{"Nav":"1.0704","PublishDate":"20241101","PrdCode":"006228"},{"Nav":"1.0883","PublishDate":"20241104","PrdCode":"006228"},{"Nav":"1.1113","PublishDate":"20241105","PrdCode":"006228"},{"Nav":"1.1101","PublishDate":"20241106","PrdCode":"006228"},{"Nav":"1.1320","PublishDate":"20241107","PrdCode":"006228"},{"Nav":"1.1178","PublishDate":"20241108","PrdCode":"006228"},{"Nav":"1.1295","PublishDate":"20241111","PrdCode":"006228"},{"Nav":"1.1339","PublishDate":"20241112","PrdCode":"006228"},{"Nav":"1.1105","PublishDate":"20241113","PrdCode":"006228"},{"Nav":"1.0795","PublishDate":"20241114","PrdCode":"006228"},{"Nav":"1.0622","PublishDate":"20241115","PrdCode":"006228"},{"Nav":"1.0354","PublishDate":"20241118","PrdCode":"006228"},{"Nav":"1.0492","PublishDate":"20241119","PrdCode":"006228"},{"Nav":"1.0936","PublishDate":"20241120","PrdCode":"006228"},{"Nav":"1.0914","PublishDate":"20241121","PrdCode":"006228"},{"Nav":"1.0478","PublishDate":"20241122","PrdCode":"006228"},{"Nav":"1.0539","PublishDate":"20241125","PrdCode":"006228"},{"Nav":"1.0568","PublishDate":"20241126","PrdCode":"006228"},{"Nav":"1.0920","PublishDate":"20241127","PrdCode":"006228"},{"Nav":"1.0706","PublishDate":"20241128","PrdCode":"006228"},{"Nav":"1.0861","PublishDate":"20241129","PrdCode":"006228"},{"Nav":"1.0957","PublishDate":"20241202","PrdCode":"006228"},{"Nav":"1.1017","PublishDate":"20241203","PrdCode":"006228"},{"Nav":"1.0827","PublishDate":"20241204","PrdCode":"006228"},{"Nav":"1.0716","PublishDate":"20241205","PrdCode":"006228"},{"Nav":"1.1071","PublishDate":"20241206","PrdCode":"006228"},{"Nav":"1.1381","PublishDate":"20241209","PrdCode":"006228"},{"Nav":"1.1193","PublishDate":"20241210","PrdCode":"006228"},{"Nav":"1.1205","PublishDate":"20241211","PrdCode":"006228"},{"Nav":"1.1187","PublishDate":"20241212","PrdCode":"006228"},{"Nav":"1.0961","PublishDate":"20241213","PrdCode":"006228"},{"Nav":"1.0741","PublishDate":"20241216","PrdCode":"006228"},{"Nav":"1.0697","PublishDate":"20241217","PrdCode":"006228"},{"Nav":"1.0777","PublishDate":"20241218","PrdCode":"006228"},{"Nav":"1.0710","PublishDate":"20241219","PrdCode":"006228"},{"Nav":"1.0708","PublishDate":"20241220","PrdCode":"006228"},{"Nav":"1.0608","PublishDate":"20241223","PrdCode":"006228"},{"Nav":"1.0645","PublishDate":"20241224","PrdCode":"006228"},{"Nav":"1.0567","PublishDate":"20241225","PrdCode":"006228"},{"Nav":"1.0550","PublishDate":"20241226","PrdCode":"006228"},{"Nav":"1.0445","PublishDate":"20241227","PrdCode":"006228"},{"Nav":"1.0557","PublishDate":"20241230","PrdCode":"006228"},{"Nav":"1.0398","PublishDate":"20241231","PrdCode":"006228"},{"Nav":"1.0203","PublishDate":"20250102","PrdCode":"006228"},{"Nav":"1.0077","PublishDate":"20250103","PrdCode":"006228"},{"Nav":"1.0097","PublishDate":"20250106","PrdCode":"006228"},{"Nav":"0.9952","PublishDate":"20250107","PrdCode":"006228"},{"Nav":"0.9834","PublishDate":"20250108","PrdCode":"006228"},{"Nav":"0.9909","PublishDate":"20250109","PrdCode":"006228"},{"Nav":"0.9915","PublishDate":"20250110","PrdCode":"006228"},{"Nav":"0.9791","PublishDate":"20250113","PrdCode":"006228"},{"Nav":"1.0081","PublishDate":"20250114","PrdCode":"006228"},{"Nav":"0.9967","PublishDate":"20250115","PrdCode":"006228"},{"Nav":"0.9913","PublishDate":"20250116","PrdCode":"006228"},{"Nav":"0.9951","PublishDate":"20250117","PrdCode":"006228"},{"Nav":"1.0229","PublishDate":"20250120","PrdCode":"006228"},{"Nav":"1.0127","PublishDate":"20250121","PrdCode":"006228"},{"Nav":"1.0078","PublishDate":"20250122","PrdCode":"006228"},{"Nav":"1.0002","PublishDate":"20250123","PrdCode":"006228"},{"Nav":"1.0148","PublishDate":"20250124","PrdCode":"006228"},{"Nav":"1.0036","PublishDate":"20250127","PrdCode":"006228"},{"Nav":"1.0109","PublishDate":"20250205","PrdCode":"006228"},{"Nav":"1.0427","PublishDate":"20250206","PrdCode":"006228"},{"Nav":"1.0540","PublishDate":"20250207","PrdCode":"006228"},{"Nav":"1.0686","PublishDate":"20250210","PrdCode":"006228"},{"Nav":"1.0456","PublishDate":"20250211","PrdCode":"006228"},{"Nav":"1.0448","PublishDate":"20250212","PrdCode":"006228"},{"Nav":"1.0268","PublishDate":"20250213","PrdCode":"006228"},{"Nav":"1.0750","PublishDate":"20250214","PrdCode":"006228"},{"Nav":"1.0885","PublishDate":"20250217","PrdCode":"006228"},{"Nav":"1.0927","PublishDate":"20250218","PrdCode":"006228"},{"Nav":"1.1070","PublishDate":"20250219","PrdCode":"006228"},{"Nav":"1.1367","PublishDate":"20250220","PrdCode":"006228"},{"Nav":"1.1964","PublishDate":"20250221","PrdCode":"006228"},{"Nav":"1.1502","PublishDate":"20250224","PrdCode":"006228"},{"Nav":"1.1428","PublishDate":"20250225","PrdCode":"006228"},{"Nav":"1.1752","PublishDate":"20250226","PrdCode":"006228"},{"Nav":"1.1754","PublishDate":"20250227","PrdCode":"006228"},{"Nav":"1.1347","PublishDate":"20250228","PrdCode":"006228"},{"Nav":"1.1302","PublishDate":"20250303","PrdCode":"006228"},{"Nav":"1.1329","PublishDate":"20250304","PrdCode":"006228"},{"Nav":"1.1447","PublishDate":"20250305","PrdCode":"006228"},{"Nav":"1.1694","PublishDate":"20250306","PrdCode":"006228"},{"Nav":"1.1654","PublishDate":"20250307","PrdCode":"006228"},{"Nav":"1.1518","PublishDate":"20250310","PrdCode":"006228"},{"Nav":"1.1533","PublishDate":"20250311","PrdCode":"006228"},{"Nav":"1.1415","PublishDate":"20250312","PrdCode":"006228"},{"Nav":"1.1356","PublishDate":"20250313","PrdCode":"006228"},{"Nav":"1.1947","PublishDate":"20250314","PrdCode":"006228"},{"Nav":"1.1981","PublishDate":"20250317","PrdCode":"006228"},{"Nav":"1.2438","PublishDate":"20250318","PrdCode":"006228"},{"Nav":"1.2500","PublishDate":"20250319","PrdCode":"006228"},{"Nav":"1.2485","PublishDate":"20250320","PrdCode":"006228"},{"Nav":"1.2024","PublishDate":"20250321","PrdCode":"006228"},{"Nav":"1.1955","PublishDate":"20250324","PrdCode":"006228"},{"Nav":"1.1767","PublishDate":"20250325","PrdCode":"006228"},{"Nav":"1.1896","PublishDate":"20250326","PrdCode":"006228"},{"Nav":"1.2550","PublishDate":"20250327","PrdCode":"006228"},{"Nav":"1.2602","PublishDate":"20250328","PrdCode":"006228"},{"Nav":"1.2512","PublishDate":"20250331","PrdCode":"006228"},{"Nav":"1.3100","PublishDate":"20250401","PrdCode":"006228"},{"Nav":"1.2872","PublishDate":"20250402","PrdCode":"006228"},{"Nav":"1.2661","PublishDate":"20250403","PrdCode":"006228"},{"Nav":"1.0605","PublishDate":"20250407","PrdCode":"006228"},{"Nav":"1.0573","PublishDate":"20250408","PrdCode":"006228"},{"Nav":"1.0663","PublishDate":"20250409","PrdCode":"006228"},{"Nav":"1.1079","PublishDate":"20250410","PrdCode":"006228"},{"Nav":"1.1481","PublishDate":"20250411","PrdCode":"006228"},{"Nav":"1.1822","PublishDate":"20250414","PrdCode":"006228"},{"Nav":"1.1696","PublishDate":"20250415","PrdCode":"006228"},{"Nav":"1.1356","PublishDate":"20250416","PrdCode":"006228"},{"Nav":"1.1368","PublishDate":"20250417","PrdCode":"006228"},{"Nav":"1.1354","PublishDate":"20250418","PrdCode":"006228"}]
0757-22223388
网上银行
