[{"Nav":"1.4886","PublishDate":"20241021","PrdCode":"000176"},{"Nav":"1.4959","PublishDate":"20241022","PrdCode":"000176"},{"Nav":"1.5011","PublishDate":"20241023","PrdCode":"000176"},{"Nav":"1.4856","PublishDate":"20241024","PrdCode":"000176"},{"Nav":"1.4893","PublishDate":"20241025","PrdCode":"000176"},{"Nav":"1.4909","PublishDate":"20241028","PrdCode":"000176"},{"Nav":"1.4776","PublishDate":"20241029","PrdCode":"000176"},{"Nav":"1.4665","PublishDate":"20241030","PrdCode":"000176"},{"Nav":"1.4601","PublishDate":"20241031","PrdCode":"000176"},{"Nav":"1.4611","PublishDate":"20241101","PrdCode":"000176"},{"Nav":"1.4804","PublishDate":"20241104","PrdCode":"000176"},{"Nav":"1.5113","PublishDate":"20241105","PrdCode":"000176"},{"Nav":"1.5032","PublishDate":"20241106","PrdCode":"000176"},{"Nav":"1.5414","PublishDate":"20241107","PrdCode":"000176"},{"Nav":"1.5271","PublishDate":"20241108","PrdCode":"000176"},{"Nav":"1.5313","PublishDate":"20241111","PrdCode":"000176"},{"Nav":"1.5138","PublishDate":"20241112","PrdCode":"000176"},{"Nav":"1.5218","PublishDate":"20241113","PrdCode":"000176"},{"Nav":"1.4987","PublishDate":"20241114","PrdCode":"000176"},{"Nav":"1.4764","PublishDate":"20241115","PrdCode":"000176"},{"Nav":"1.4695","PublishDate":"20241118","PrdCode":"000176"},{"Nav":"1.4781","PublishDate":"20241119","PrdCode":"000176"},{"Nav":"1.4827","PublishDate":"20241120","PrdCode":"000176"},{"Nav":"1.4832","PublishDate":"20241121","PrdCode":"000176"},{"Nav":"1.4395","PublishDate":"20241122","PrdCode":"000176"},{"Nav":"1.4329","PublishDate":"20241125","PrdCode":"000176"},{"Nav":"1.4315","PublishDate":"20241126","PrdCode":"000176"},{"Nav":"1.4538","PublishDate":"20241127","PrdCode":"000176"},{"Nav":"1.4417","PublishDate":"20241128","PrdCode":"000176"},{"Nav":"1.4545","PublishDate":"20241129","PrdCode":"000176"},{"Nav":"1.4638","PublishDate":"20241202","PrdCode":"000176"},{"Nav":"1.4670","PublishDate":"20241203","PrdCode":"000176"},{"Nav":"1.4596","PublishDate":"20241204","PrdCode":"000176"},{"Nav":"1.4558","PublishDate":"20241205","PrdCode":"000176"},{"Nav":"1.4743","PublishDate":"20241206","PrdCode":"000176"},{"Nav":"1.4736","PublishDate":"20241209","PrdCode":"000176"},{"Nav":"1.4843","PublishDate":"20241210","PrdCode":"000176"},{"Nav":"1.4847","PublishDate":"20241211","PrdCode":"000176"},{"Nav":"1.4994","PublishDate":"20241212","PrdCode":"000176"},{"Nav":"1.4687","PublishDate":"20241213","PrdCode":"000176"},{"Nav":"1.4596","PublishDate":"20241216","PrdCode":"000176"},{"Nav":"1.4629","PublishDate":"20241217","PrdCode":"000176"},{"Nav":"1.4697","PublishDate":"20241218","PrdCode":"000176"},{"Nav":"1.4701","PublishDate":"20241219","PrdCode":"000176"},{"Nav":"1.4644","PublishDate":"20241220","PrdCode":"000176"},{"Nav":"1.4650","PublishDate":"20241223","PrdCode":"000176"},{"Nav":"1.4848","PublishDate":"20241224","PrdCode":"000176"},{"Nav":"1.4853","PublishDate":"20241225","PrdCode":"000176"},{"Nav":"1.4876","PublishDate":"20241226","PrdCode":"000176"},{"Nav":"1.4850","PublishDate":"20241227","PrdCode":"000176"},{"Nav":"1.4913","PublishDate":"20241230","PrdCode":"000176"},{"Nav":"1.4702","PublishDate":"20241231","PrdCode":"000176"},{"Nav":"1.4317","PublishDate":"20250102","PrdCode":"000176"},{"Nav":"1.4190","PublishDate":"20250103","PrdCode":"000176"},{"Nav":"1.4182","PublishDate":"20250106","PrdCode":"000176"},{"Nav":"1.4255","PublishDate":"20250107","PrdCode":"000176"},{"Nav":"1.4252","PublishDate":"20250108","PrdCode":"000176"},{"Nav":"1.4210","PublishDate":"20250109","PrdCode":"000176"},{"Nav":"1.4055","PublishDate":"20250110","PrdCode":"000176"},{"Nav":"1.4011","PublishDate":"20250113","PrdCode":"000176"},{"Nav":"1.4350","PublishDate":"20250114","PrdCode":"000176"},{"Nav":"1.4261","PublishDate":"20250115","PrdCode":"000176"},{"Nav":"1.4288","PublishDate":"20250116","PrdCode":"000176"},{"Nav":"1.4339","PublishDate":"20250117","PrdCode":"000176"},{"Nav":"1.4406","PublishDate":"20250120","PrdCode":"000176"},{"Nav":"1.4429","PublishDate":"20250121","PrdCode":"000176"},{"Nav":"1.4311","PublishDate":"20250122","PrdCode":"000176"},{"Nav":"1.4341","PublishDate":"20250123","PrdCode":"000176"},{"Nav":"1.4464","PublishDate":"20250124","PrdCode":"000176"},{"Nav":"1.4424","PublishDate":"20250127","PrdCode":"000176"},{"Nav":"1.4307","PublishDate":"20250205","PrdCode":"000176"},{"Nav":"1.4464","PublishDate":"20250206","PrdCode":"000176"},{"Nav":"1.4637","PublishDate":"20250207","PrdCode":"000176"},{"Nav":"1.4644","PublishDate":"20250210","PrdCode":"000176"},{"Nav":"1.4592","PublishDate":"20250211","PrdCode":"000176"},{"Nav":"1.4734","PublishDate":"20250212","PrdCode":"000176"},{"Nav":"1.4692","PublishDate":"20250213","PrdCode":"000176"},{"Nav":"1.4812","PublishDate":"20250214","PrdCode":"000176"},{"Nav":"1.4803","PublishDate":"20250217","PrdCode":"000176"},{"Nav":"1.4714","PublishDate":"20250218","PrdCode":"000176"},{"Nav":"1.4806","PublishDate":"20250219","PrdCode":"000176"},{"Nav":"1.4780","PublishDate":"20250220","PrdCode":"000176"},{"Nav":"1.4919","PublishDate":"20250221","PrdCode":"000176"},{"Nav":"1.4875","PublishDate":"20250224","PrdCode":"000176"},{"Nav":"1.4719","PublishDate":"20250225","PrdCode":"000176"},{"Nav":"1.4824","PublishDate":"20250226","PrdCode":"000176"},{"Nav":"1.4882","PublishDate":"20250227","PrdCode":"000176"},{"Nav":"1.4636","PublishDate":"20250228","PrdCode":"000176"},{"Nav":"1.4652","PublishDate":"20250303","PrdCode":"000176"},{"Nav":"1.4649","PublishDate":"20250304","PrdCode":"000176"},{"Nav":"1.4691","PublishDate":"20250305","PrdCode":"000176"},{"Nav":"1.4871","PublishDate":"20250306","PrdCode":"000176"},{"Nav":"1.4832","PublishDate":"20250307","PrdCode":"000176"},{"Nav":"1.4778","PublishDate":"20250310","PrdCode":"000176"},{"Nav":"1.4813","PublishDate":"20250311","PrdCode":"000176"},{"Nav":"1.4794","PublishDate":"20250312","PrdCode":"000176"},{"Nav":"1.4755","PublishDate":"20250313","PrdCode":"000176"},{"Nav":"1.5087","PublishDate":"20250314","PrdCode":"000176"},{"Nav":"1.5057","PublishDate":"20250317","PrdCode":"000176"},{"Nav":"1.5114","PublishDate":"20250318","PrdCode":"000176"},{"Nav":"1.5142","PublishDate":"20250319","PrdCode":"000176"},{"Nav":"1.5020","PublishDate":"20250320","PrdCode":"000176"},{"Nav":"1.4821","PublishDate":"20250321","PrdCode":"000176"},{"Nav":"1.4913","PublishDate":"20250324","PrdCode":"000176"},{"Nav":"1.4924","PublishDate":"20250325","PrdCode":"000176"},{"Nav":"1.4857","PublishDate":"20250326","PrdCode":"000176"},{"Nav":"1.4911","PublishDate":"20250327","PrdCode":"000176"},{"Nav":"1.4850","PublishDate":"20250328","PrdCode":"000176"},{"Nav":"1.4772","PublishDate":"20250331","PrdCode":"000176"},{"Nav":"1.4780","PublishDate":"20250401","PrdCode":"000176"},{"Nav":"1.4762","PublishDate":"20250402","PrdCode":"000176"},{"Nav":"1.4638","PublishDate":"20250403","PrdCode":"000176"},{"Nav":"1.3599","PublishDate":"20250407","PrdCode":"000176"},{"Nav":"1.3806","PublishDate":"20250408","PrdCode":"000176"},{"Nav":"1.3872","PublishDate":"20250409","PrdCode":"000176"},{"Nav":"1.4088","PublishDate":"20250410","PrdCode":"000176"},{"Nav":"1.4146","PublishDate":"20250411","PrdCode":"000176"},{"Nav":"1.4190","PublishDate":"20250414","PrdCode":"000176"},{"Nav":"1.4225","PublishDate":"20250415","PrdCode":"000176"},{"Nav":"1.4236","PublishDate":"20250416","PrdCode":"000176"},{"Nav":"1.4242","PublishDate":"20250417","PrdCode":"000176"},{"Nav":"1.4255","PublishDate":"20250418","PrdCode":"000176"}]
0757-22223388
网上银行
