[{"Nav":"3.3000","PublishDate":"20241021","PrdCode":"000409"},{"Nav":"3.3480","PublishDate":"20241022","PrdCode":"000409"},{"Nav":"3.3570","PublishDate":"20241023","PrdCode":"000409"},{"Nav":"3.2960","PublishDate":"20241024","PrdCode":"000409"},{"Nav":"3.3880","PublishDate":"20241025","PrdCode":"000409"},{"Nav":"3.3580","PublishDate":"20241028","PrdCode":"000409"},{"Nav":"3.3010","PublishDate":"20241029","PrdCode":"000409"},{"Nav":"3.3060","PublishDate":"20241030","PrdCode":"000409"},{"Nav":"3.3060","PublishDate":"20241031","PrdCode":"000409"},{"Nav":"3.2430","PublishDate":"20241101","PrdCode":"000409"},{"Nav":"3.2990","PublishDate":"20241104","PrdCode":"000409"},{"Nav":"3.3780","PublishDate":"20241105","PrdCode":"000409"},{"Nav":"3.3740","PublishDate":"20241106","PrdCode":"000409"},{"Nav":"3.3650","PublishDate":"20241107","PrdCode":"000409"},{"Nav":"3.3510","PublishDate":"20241108","PrdCode":"000409"},{"Nav":"3.4370","PublishDate":"20241111","PrdCode":"000409"},{"Nav":"3.4020","PublishDate":"20241112","PrdCode":"000409"},{"Nav":"3.4280","PublishDate":"20241113","PrdCode":"000409"},{"Nav":"3.3330","PublishDate":"20241114","PrdCode":"000409"},{"Nav":"3.2280","PublishDate":"20241115","PrdCode":"000409"},{"Nav":"3.1820","PublishDate":"20241118","PrdCode":"000409"},{"Nav":"3.2720","PublishDate":"20241119","PrdCode":"000409"},{"Nav":"3.2640","PublishDate":"20241120","PrdCode":"000409"},{"Nav":"3.2640","PublishDate":"20241121","PrdCode":"000409"},{"Nav":"3.1540","PublishDate":"20241122","PrdCode":"000409"},{"Nav":"3.1840","PublishDate":"20241125","PrdCode":"000409"},{"Nav":"3.1430","PublishDate":"20241126","PrdCode":"000409"},{"Nav":"3.2380","PublishDate":"20241127","PrdCode":"000409"},{"Nav":"3.2090","PublishDate":"20241128","PrdCode":"000409"},{"Nav":"3.2540","PublishDate":"20241129","PrdCode":"000409"},{"Nav":"3.2770","PublishDate":"20241202","PrdCode":"000409"},{"Nav":"3.2720","PublishDate":"20241203","PrdCode":"000409"},{"Nav":"3.1950","PublishDate":"20241204","PrdCode":"000409"},{"Nav":"3.1750","PublishDate":"20241205","PrdCode":"000409"},{"Nav":"3.1950","PublishDate":"20241206","PrdCode":"000409"},{"Nav":"3.1820","PublishDate":"20241209","PrdCode":"000409"},{"Nav":"3.1860","PublishDate":"20241210","PrdCode":"000409"},{"Nav":"3.1740","PublishDate":"20241211","PrdCode":"000409"},{"Nav":"3.1960","PublishDate":"20241212","PrdCode":"000409"},{"Nav":"3.1250","PublishDate":"20241213","PrdCode":"000409"},{"Nav":"3.0910","PublishDate":"20241216","PrdCode":"000409"},{"Nav":"3.0870","PublishDate":"20241217","PrdCode":"000409"},{"Nav":"3.0900","PublishDate":"20241218","PrdCode":"000409"},{"Nav":"3.0860","PublishDate":"20241219","PrdCode":"000409"},{"Nav":"3.0710","PublishDate":"20241220","PrdCode":"000409"},{"Nav":"3.0500","PublishDate":"20241223","PrdCode":"000409"},{"Nav":"3.1040","PublishDate":"20241224","PrdCode":"000409"},{"Nav":"3.0750","PublishDate":"20241225","PrdCode":"000409"},{"Nav":"3.0590","PublishDate":"20241226","PrdCode":"000409"},{"Nav":"3.0410","PublishDate":"20241227","PrdCode":"000409"},{"Nav":"3.0470","PublishDate":"20241230","PrdCode":"000409"},{"Nav":"3.0140","PublishDate":"20241231","PrdCode":"000409"},{"Nav":"2.9320","PublishDate":"20250102","PrdCode":"000409"},{"Nav":"2.8870","PublishDate":"20250103","PrdCode":"000409"},{"Nav":"2.9210","PublishDate":"20250106","PrdCode":"000409"},{"Nav":"2.9420","PublishDate":"20250107","PrdCode":"000409"},{"Nav":"2.9350","PublishDate":"20250108","PrdCode":"000409"},{"Nav":"2.9480","PublishDate":"20250109","PrdCode":"000409"},{"Nav":"2.9150","PublishDate":"20250110","PrdCode":"000409"},{"Nav":"2.8990","PublishDate":"20250113","PrdCode":"000409"},{"Nav":"3.0100","PublishDate":"20250114","PrdCode":"000409"},{"Nav":"2.9700","PublishDate":"20250115","PrdCode":"000409"},{"Nav":"2.9900","PublishDate":"20250116","PrdCode":"000409"},{"Nav":"3.0010","PublishDate":"20250117","PrdCode":"000409"},{"Nav":"3.0520","PublishDate":"20250120","PrdCode":"000409"},{"Nav":"3.0540","PublishDate":"20250121","PrdCode":"000409"},{"Nav":"3.0070","PublishDate":"20250122","PrdCode":"000409"},{"Nav":"2.9790","PublishDate":"20250123","PrdCode":"000409"},{"Nav":"3.0340","PublishDate":"20250124","PrdCode":"000409"},{"Nav":"2.9870","PublishDate":"20250127","PrdCode":"000409"},{"Nav":"2.9570","PublishDate":"20250205","PrdCode":"000409"},{"Nav":"3.0000","PublishDate":"20250206","PrdCode":"000409"},{"Nav":"3.0510","PublishDate":"20250207","PrdCode":"000409"},{"Nav":"3.0250","PublishDate":"20250210","PrdCode":"000409"},{"Nav":"2.9890","PublishDate":"20250211","PrdCode":"000409"},{"Nav":"3.0250","PublishDate":"20250212","PrdCode":"000409"},{"Nav":"2.9950","PublishDate":"20250213","PrdCode":"000409"},{"Nav":"3.0180","PublishDate":"20250214","PrdCode":"000409"},{"Nav":"3.0210","PublishDate":"20250217","PrdCode":"000409"},{"Nav":"2.9960","PublishDate":"20250218","PrdCode":"000409"},{"Nav":"3.0440","PublishDate":"20250219","PrdCode":"000409"},{"Nav":"3.0370","PublishDate":"20250220","PrdCode":"000409"},{"Nav":"3.0880","PublishDate":"20250221","PrdCode":"000409"},{"Nav":"3.0860","PublishDate":"20250224","PrdCode":"000409"},{"Nav":"3.0820","PublishDate":"20250225","PrdCode":"000409"},{"Nav":"3.1340","PublishDate":"20250226","PrdCode":"000409"},{"Nav":"3.1290","PublishDate":"20250227","PrdCode":"000409"},{"Nav":"3.0550","PublishDate":"20250228","PrdCode":"000409"},{"Nav":"3.0980","PublishDate":"20250303","PrdCode":"000409"},{"Nav":"3.0770","PublishDate":"20250304","PrdCode":"000409"},{"Nav":"3.0620","PublishDate":"20250305","PrdCode":"000409"},{"Nav":"3.1010","PublishDate":"20250306","PrdCode":"000409"},{"Nav":"3.0830","PublishDate":"20250307","PrdCode":"000409"},{"Nav":"3.0890","PublishDate":"20250310","PrdCode":"000409"},{"Nav":"3.0910","PublishDate":"20250311","PrdCode":"000409"},{"Nav":"3.0800","PublishDate":"20250312","PrdCode":"000409"},{"Nav":"3.0470","PublishDate":"20250313","PrdCode":"000409"},{"Nav":"3.1000","PublishDate":"20250314","PrdCode":"000409"},{"Nav":"3.0930","PublishDate":"20250317","PrdCode":"000409"},{"Nav":"3.1100","PublishDate":"20250318","PrdCode":"000409"},{"Nav":"3.0990","PublishDate":"20250319","PrdCode":"000409"},{"Nav":"3.0880","PublishDate":"20250320","PrdCode":"000409"},{"Nav":"3.0590","PublishDate":"20250321","PrdCode":"000409"},{"Nav":"3.0570","PublishDate":"20250324","PrdCode":"000409"},{"Nav":"3.0520","PublishDate":"20250325","PrdCode":"000409"},{"Nav":"3.0610","PublishDate":"20250326","PrdCode":"000409"},{"Nav":"3.0450","PublishDate":"20250327","PrdCode":"000409"},{"Nav":"3.0170","PublishDate":"20250328","PrdCode":"000409"},{"Nav":"2.9800","PublishDate":"20250331","PrdCode":"000409"},{"Nav":"2.9900","PublishDate":"20250401","PrdCode":"000409"},{"Nav":"2.9930","PublishDate":"20250402","PrdCode":"000409"},{"Nav":"2.9140","PublishDate":"20250403","PrdCode":"000409"},{"Nav":"2.6280","PublishDate":"20250407","PrdCode":"000409"},{"Nav":"2.6250","PublishDate":"20250408","PrdCode":"000409"},{"Nav":"2.6430","PublishDate":"20250409","PrdCode":"000409"},{"Nav":"2.6920","PublishDate":"20250410","PrdCode":"000409"},{"Nav":"2.7220","PublishDate":"20250411","PrdCode":"000409"},{"Nav":"2.7270","PublishDate":"20250414","PrdCode":"000409"},{"Nav":"2.7160","PublishDate":"20250415","PrdCode":"000409"},{"Nav":"2.6820","PublishDate":"20250416","PrdCode":"000409"},{"Nav":"2.6820","PublishDate":"20250417","PrdCode":"000409"}]
0757-22223388
网上银行
