[{"Nav":"1.2890","PublishDate":"20241021","PrdCode":"006962"},{"Nav":"1.2863","PublishDate":"20241022","PrdCode":"006962"},{"Nav":"1.2850","PublishDate":"20241023","PrdCode":"006962"},{"Nav":"1.2844","PublishDate":"20241024","PrdCode":"006962"},{"Nav":"1.2851","PublishDate":"20241025","PrdCode":"006962"},{"Nav":"1.2842","PublishDate":"20241028","PrdCode":"006962"},{"Nav":"1.2847","PublishDate":"20241029","PrdCode":"006962"},{"Nav":"1.2846","PublishDate":"20241030","PrdCode":"006962"},{"Nav":"1.2861","PublishDate":"20241031","PrdCode":"006962"},{"Nav":"1.2876","PublishDate":"20241101","PrdCode":"006962"},{"Nav":"1.2881","PublishDate":"20241104","PrdCode":"006962"},{"Nav":"1.2895","PublishDate":"20241105","PrdCode":"006962"},{"Nav":"1.2885","PublishDate":"20241106","PrdCode":"006962"},{"Nav":"1.2898","PublishDate":"20241107","PrdCode":"006962"},{"Nav":"1.2907","PublishDate":"20241108","PrdCode":"006962"},{"Nav":"1.2924","PublishDate":"20241111","PrdCode":"006962"},{"Nav":"1.2953","PublishDate":"20241112","PrdCode":"006962"},{"Nav":"1.2936","PublishDate":"20241113","PrdCode":"006962"},{"Nav":"1.2944","PublishDate":"20241114","PrdCode":"006962"},{"Nav":"1.2939","PublishDate":"20241115","PrdCode":"006962"},{"Nav":"1.2922","PublishDate":"20241118","PrdCode":"006962"},{"Nav":"1.2939","PublishDate":"20241119","PrdCode":"006962"},{"Nav":"1.2934","PublishDate":"20241120","PrdCode":"006962"},{"Nav":"1.2955","PublishDate":"20241121","PrdCode":"006962"},{"Nav":"1.2956","PublishDate":"20241122","PrdCode":"006962"},{"Nav":"1.2978","PublishDate":"20241125","PrdCode":"006962"},{"Nav":"1.2981","PublishDate":"20241126","PrdCode":"006962"},{"Nav":"1.2979","PublishDate":"20241127","PrdCode":"006962"},{"Nav":"1.3006","PublishDate":"20241128","PrdCode":"006962"},{"Nav":"1.3027","PublishDate":"20241129","PrdCode":"006962"},{"Nav":"1.3072","PublishDate":"20241202","PrdCode":"006962"},{"Nav":"1.3073","PublishDate":"20241203","PrdCode":"006962"},{"Nav":"1.3115","PublishDate":"20241204","PrdCode":"006962"},{"Nav":"1.3127","PublishDate":"20241205","PrdCode":"006962"},{"Nav":"1.3117","PublishDate":"20241206","PrdCode":"006962"},{"Nav":"1.3168","PublishDate":"20241209","PrdCode":"006962"},{"Nav":"1.3260","PublishDate":"20241210","PrdCode":"006962"},{"Nav":"1.3281","PublishDate":"20241211","PrdCode":"006962"},{"Nav":"1.3292","PublishDate":"20241212","PrdCode":"006962"},{"Nav":"1.3339","PublishDate":"20241213","PrdCode":"006962"},{"Nav":"1.3408","PublishDate":"20241216","PrdCode":"006962"},{"Nav":"1.3398","PublishDate":"20241217","PrdCode":"006962"},{"Nav":"1.3356","PublishDate":"20241218","PrdCode":"006962"},{"Nav":"1.3378","PublishDate":"20241219","PrdCode":"006962"},{"Nav":"1.3427","PublishDate":"20241220","PrdCode":"006962"},{"Nav":"1.3427","PublishDate":"20241223","PrdCode":"006962"},{"Nav":"1.3394","PublishDate":"20241224","PrdCode":"006962"},{"Nav":"1.3368","PublishDate":"20241225","PrdCode":"006962"},{"Nav":"1.3408","PublishDate":"20241226","PrdCode":"006962"},{"Nav":"1.3437","PublishDate":"20241227","PrdCode":"006962"},{"Nav":"1.3432","PublishDate":"20241230","PrdCode":"006962"},{"Nav":"1.3466","PublishDate":"20241231","PrdCode":"006962"},{"Nav":"1.3544","PublishDate":"20250102","PrdCode":"006962"},{"Nav":"1.3557","PublishDate":"20250103","PrdCode":"006962"},{"Nav":"1.3571","PublishDate":"20250106","PrdCode":"006962"},{"Nav":"1.3550","PublishDate":"20250107","PrdCode":"006962"},{"Nav":"1.3549","PublishDate":"20250108","PrdCode":"006962"},{"Nav":"1.3519","PublishDate":"20250109","PrdCode":"006962"},{"Nav":"1.3530","PublishDate":"20250110","PrdCode":"006962"},{"Nav":"1.3501","PublishDate":"20250113","PrdCode":"006962"},{"Nav":"1.3534","PublishDate":"20250114","PrdCode":"006962"},{"Nav":"1.3543","PublishDate":"20250115","PrdCode":"006962"},{"Nav":"1.3530","PublishDate":"20250116","PrdCode":"006962"},{"Nav":"1.3518","PublishDate":"20250117","PrdCode":"006962"},{"Nav":"1.3503","PublishDate":"20250120","PrdCode":"006962"},{"Nav":"1.3536","PublishDate":"20250121","PrdCode":"006962"},{"Nav":"1.3526","PublishDate":"20250122","PrdCode":"006962"},{"Nav":"1.3512","PublishDate":"20250123","PrdCode":"006962"},{"Nav":"1.3517","PublishDate":"20250124","PrdCode":"006962"},{"Nav":"1.3553","PublishDate":"20250127","PrdCode":"006962"},{"Nav":"1.3577","PublishDate":"20250205","PrdCode":"006962"},{"Nav":"1.3600","PublishDate":"20250206","PrdCode":"006962"},{"Nav":"1.3595","PublishDate":"20250207","PrdCode":"006962"},{"Nav":"1.3567","PublishDate":"20250210","PrdCode":"006962"},{"Nav":"1.3578","PublishDate":"20250211","PrdCode":"006962"},{"Nav":"1.3570","PublishDate":"20250212","PrdCode":"006962"},{"Nav":"1.3567","PublishDate":"20250213","PrdCode":"006962"},{"Nav":"1.3541","PublishDate":"20250214","PrdCode":"006962"},{"Nav":"1.3502","PublishDate":"20250217","PrdCode":"006962"},{"Nav":"1.3486","PublishDate":"20250218","PrdCode":"006962"},{"Nav":"1.3510","PublishDate":"20250219","PrdCode":"006962"},{"Nav":"1.3472","PublishDate":"20250220","PrdCode":"006962"},{"Nav":"1.3430","PublishDate":"20250221","PrdCode":"006962"},{"Nav":"1.3375","PublishDate":"20250224","PrdCode":"006962"},{"Nav":"1.3398","PublishDate":"20250225","PrdCode":"006962"},{"Nav":"1.3396","PublishDate":"20250226","PrdCode":"006962"},{"Nav":"1.3360","PublishDate":"20250227","PrdCode":"006962"},{"Nav":"1.3392","PublishDate":"20250228","PrdCode":"006962"},{"Nav":"1.3427","PublishDate":"20250303","PrdCode":"006962"},{"Nav":"1.3422","PublishDate":"20250304","PrdCode":"006962"},{"Nav":"1.3430","PublishDate":"20250305","PrdCode":"006962"},{"Nav":"1.3386","PublishDate":"20250306","PrdCode":"006962"},{"Nav":"1.3324","PublishDate":"20250307","PrdCode":"006962"},{"Nav":"1.3298","PublishDate":"20250310","PrdCode":"006962"},{"Nav":"1.3218","PublishDate":"20250311","PrdCode":"006962"},{"Nav":"1.3254","PublishDate":"20250312","PrdCode":"006962"},{"Nav":"1.3240","PublishDate":"20250313","PrdCode":"006962"},{"Nav":"1.3275","PublishDate":"20250314","PrdCode":"006962"},{"Nav":"1.3196","PublishDate":"20250317","PrdCode":"006962"},{"Nav":"1.3201","PublishDate":"20250318","PrdCode":"006962"},{"Nav":"1.3217","PublishDate":"20250319","PrdCode":"006962"},{"Nav":"1.3274","PublishDate":"20250320","PrdCode":"006962"},{"Nav":"1.3262","PublishDate":"20250321","PrdCode":"006962"},{"Nav":"1.3278","PublishDate":"20250324","PrdCode":"006962"},{"Nav":"1.3294","PublishDate":"20250325","PrdCode":"006962"},{"Nav":"1.3326","PublishDate":"20250326","PrdCode":"006962"},{"Nav":"1.3315","PublishDate":"20250327","PrdCode":"006962"},{"Nav":"1.3306","PublishDate":"20250328","PrdCode":"006962"},{"Nav":"1.3333","PublishDate":"20250331","PrdCode":"006962"},{"Nav":"1.3341","PublishDate":"20250401","PrdCode":"006962"},{"Nav":"1.3382","PublishDate":"20250402","PrdCode":"006962"},{"Nav":"1.3471","PublishDate":"20250403","PrdCode":"006962"},{"Nav":"1.3547","PublishDate":"20250407","PrdCode":"006962"},{"Nav":"1.3492","PublishDate":"20250408","PrdCode":"006962"},{"Nav":"1.3491","PublishDate":"20250409","PrdCode":"006962"},{"Nav":"1.3499","PublishDate":"20250410","PrdCode":"006962"},{"Nav":"1.3499","PublishDate":"20250411","PrdCode":"006962"},{"Nav":"1.3501","PublishDate":"20250414","PrdCode":"006962"},{"Nav":"1.3502","PublishDate":"20250415","PrdCode":"006962"},{"Nav":"1.3517","PublishDate":"20250416","PrdCode":"006962"},{"Nav":"1.3505","PublishDate":"20250417","PrdCode":"006962"}]
0757-22223388
网上银行
