[{"Nav":"1.2960","PublishDate":"20241021","PrdCode":"006961"},{"Nav":"1.2933","PublishDate":"20241022","PrdCode":"006961"},{"Nav":"1.2920","PublishDate":"20241023","PrdCode":"006961"},{"Nav":"1.2914","PublishDate":"20241024","PrdCode":"006961"},{"Nav":"1.2922","PublishDate":"20241025","PrdCode":"006961"},{"Nav":"1.2913","PublishDate":"20241028","PrdCode":"006961"},{"Nav":"1.2918","PublishDate":"20241029","PrdCode":"006961"},{"Nav":"1.2916","PublishDate":"20241030","PrdCode":"006961"},{"Nav":"1.2932","PublishDate":"20241031","PrdCode":"006961"},{"Nav":"1.2947","PublishDate":"20241101","PrdCode":"006961"},{"Nav":"1.2952","PublishDate":"20241104","PrdCode":"006961"},{"Nav":"1.2966","PublishDate":"20241105","PrdCode":"006961"},{"Nav":"1.2957","PublishDate":"20241106","PrdCode":"006961"},{"Nav":"1.2969","PublishDate":"20241107","PrdCode":"006961"},{"Nav":"1.2979","PublishDate":"20241108","PrdCode":"006961"},{"Nav":"1.2995","PublishDate":"20241111","PrdCode":"006961"},{"Nav":"1.3025","PublishDate":"20241112","PrdCode":"006961"},{"Nav":"1.3008","PublishDate":"20241113","PrdCode":"006961"},{"Nav":"1.3015","PublishDate":"20241114","PrdCode":"006961"},{"Nav":"1.3011","PublishDate":"20241115","PrdCode":"006961"},{"Nav":"1.2994","PublishDate":"20241118","PrdCode":"006961"},{"Nav":"1.3011","PublishDate":"20241119","PrdCode":"006961"},{"Nav":"1.3005","PublishDate":"20241120","PrdCode":"006961"},{"Nav":"1.3027","PublishDate":"20241121","PrdCode":"006961"},{"Nav":"1.3028","PublishDate":"20241122","PrdCode":"006961"},{"Nav":"1.3050","PublishDate":"20241125","PrdCode":"006961"},{"Nav":"1.3053","PublishDate":"20241126","PrdCode":"006961"},{"Nav":"1.3052","PublishDate":"20241127","PrdCode":"006961"},{"Nav":"1.3079","PublishDate":"20241128","PrdCode":"006961"},{"Nav":"1.3099","PublishDate":"20241129","PrdCode":"006961"},{"Nav":"1.3145","PublishDate":"20241202","PrdCode":"006961"},{"Nav":"1.3146","PublishDate":"20241203","PrdCode":"006961"},{"Nav":"1.3189","PublishDate":"20241204","PrdCode":"006961"},{"Nav":"1.3200","PublishDate":"20241205","PrdCode":"006961"},{"Nav":"1.3190","PublishDate":"20241206","PrdCode":"006961"},{"Nav":"1.3242","PublishDate":"20241209","PrdCode":"006961"},{"Nav":"1.3334","PublishDate":"20241210","PrdCode":"006961"},{"Nav":"1.3355","PublishDate":"20241211","PrdCode":"006961"},{"Nav":"1.3366","PublishDate":"20241212","PrdCode":"006961"},{"Nav":"1.3414","PublishDate":"20241213","PrdCode":"006961"},{"Nav":"1.3483","PublishDate":"20241216","PrdCode":"006961"},{"Nav":"1.3473","PublishDate":"20241217","PrdCode":"006961"},{"Nav":"1.3431","PublishDate":"20241218","PrdCode":"006961"},{"Nav":"1.3453","PublishDate":"20241219","PrdCode":"006961"},{"Nav":"1.3503","PublishDate":"20241220","PrdCode":"006961"},{"Nav":"1.3503","PublishDate":"20241223","PrdCode":"006961"},{"Nav":"1.3470","PublishDate":"20241224","PrdCode":"006961"},{"Nav":"1.3443","PublishDate":"20241225","PrdCode":"006961"},{"Nav":"1.3483","PublishDate":"20241226","PrdCode":"006961"},{"Nav":"1.3513","PublishDate":"20241227","PrdCode":"006961"},{"Nav":"1.3508","PublishDate":"20241230","PrdCode":"006961"},{"Nav":"1.3542","PublishDate":"20241231","PrdCode":"006961"},{"Nav":"1.3621","PublishDate":"20250102","PrdCode":"006961"},{"Nav":"1.3634","PublishDate":"20250103","PrdCode":"006961"},{"Nav":"1.3648","PublishDate":"20250106","PrdCode":"006961"},{"Nav":"1.3627","PublishDate":"20250107","PrdCode":"006961"},{"Nav":"1.3626","PublishDate":"20250108","PrdCode":"006961"},{"Nav":"1.3596","PublishDate":"20250109","PrdCode":"006961"},{"Nav":"1.3607","PublishDate":"20250110","PrdCode":"006961"},{"Nav":"1.3578","PublishDate":"20250113","PrdCode":"006961"},{"Nav":"1.3611","PublishDate":"20250114","PrdCode":"006961"},{"Nav":"1.3620","PublishDate":"20250115","PrdCode":"006961"},{"Nav":"1.3607","PublishDate":"20250116","PrdCode":"006961"},{"Nav":"1.3595","PublishDate":"20250117","PrdCode":"006961"},{"Nav":"1.3580","PublishDate":"20250120","PrdCode":"006961"},{"Nav":"1.3613","PublishDate":"20250121","PrdCode":"006961"},{"Nav":"1.3604","PublishDate":"20250122","PrdCode":"006961"},{"Nav":"1.3590","PublishDate":"20250123","PrdCode":"006961"},{"Nav":"1.3595","PublishDate":"20250124","PrdCode":"006961"},{"Nav":"1.3631","PublishDate":"20250127","PrdCode":"006961"},{"Nav":"1.3655","PublishDate":"20250205","PrdCode":"006961"},{"Nav":"1.3679","PublishDate":"20250206","PrdCode":"006961"},{"Nav":"1.3673","PublishDate":"20250207","PrdCode":"006961"},{"Nav":"1.3645","PublishDate":"20250210","PrdCode":"006961"},{"Nav":"1.3656","PublishDate":"20250211","PrdCode":"006961"},{"Nav":"1.3649","PublishDate":"20250212","PrdCode":"006961"},{"Nav":"1.3646","PublishDate":"20250213","PrdCode":"006961"},{"Nav":"1.3619","PublishDate":"20250214","PrdCode":"006961"},{"Nav":"1.3580","PublishDate":"20250217","PrdCode":"006961"},{"Nav":"1.3565","PublishDate":"20250218","PrdCode":"006961"},{"Nav":"1.3588","PublishDate":"20250219","PrdCode":"006961"},{"Nav":"1.3551","PublishDate":"20250220","PrdCode":"006961"},{"Nav":"1.3508","PublishDate":"20250221","PrdCode":"006961"},{"Nav":"1.3453","PublishDate":"20250224","PrdCode":"006961"},{"Nav":"1.3476","PublishDate":"20250225","PrdCode":"006961"},{"Nav":"1.3474","PublishDate":"20250226","PrdCode":"006961"},{"Nav":"1.3438","PublishDate":"20250227","PrdCode":"006961"},{"Nav":"1.3470","PublishDate":"20250228","PrdCode":"006961"},{"Nav":"1.3505","PublishDate":"20250303","PrdCode":"006961"},{"Nav":"1.3500","PublishDate":"20250304","PrdCode":"006961"},{"Nav":"1.3508","PublishDate":"20250305","PrdCode":"006961"},{"Nav":"1.3464","PublishDate":"20250306","PrdCode":"006961"},{"Nav":"1.3402","PublishDate":"20250307","PrdCode":"006961"},{"Nav":"1.3376","PublishDate":"20250310","PrdCode":"006961"},{"Nav":"1.3296","PublishDate":"20250311","PrdCode":"006961"},{"Nav":"1.3332","PublishDate":"20250312","PrdCode":"006961"},{"Nav":"1.3317","PublishDate":"20250313","PrdCode":"006961"},{"Nav":"1.3353","PublishDate":"20250314","PrdCode":"006961"},{"Nav":"1.3274","PublishDate":"20250317","PrdCode":"006961"},{"Nav":"1.3279","PublishDate":"20250318","PrdCode":"006961"},{"Nav":"1.3295","PublishDate":"20250319","PrdCode":"006961"},{"Nav":"1.3352","PublishDate":"20250320","PrdCode":"006961"},{"Nav":"1.3340","PublishDate":"20250321","PrdCode":"006961"},{"Nav":"1.3356","PublishDate":"20250324","PrdCode":"006961"},{"Nav":"1.3373","PublishDate":"20250325","PrdCode":"006961"},{"Nav":"1.3404","PublishDate":"20250326","PrdCode":"006961"},{"Nav":"1.3393","PublishDate":"20250327","PrdCode":"006961"},{"Nav":"1.3385","PublishDate":"20250328","PrdCode":"006961"},{"Nav":"1.3411","PublishDate":"20250331","PrdCode":"006961"},{"Nav":"1.3420","PublishDate":"20250401","PrdCode":"006961"},{"Nav":"1.3461","PublishDate":"20250402","PrdCode":"006961"},{"Nav":"1.3551","PublishDate":"20250403","PrdCode":"006961"},{"Nav":"1.3627","PublishDate":"20250407","PrdCode":"006961"},{"Nav":"1.3572","PublishDate":"20250408","PrdCode":"006961"},{"Nav":"1.3571","PublishDate":"20250409","PrdCode":"006961"},{"Nav":"1.3579","PublishDate":"20250410","PrdCode":"006961"},{"Nav":"1.3579","PublishDate":"20250411","PrdCode":"006961"},{"Nav":"1.3581","PublishDate":"20250414","PrdCode":"006961"},{"Nav":"1.3583","PublishDate":"20250415","PrdCode":"006961"},{"Nav":"1.3597","PublishDate":"20250416","PrdCode":"006961"},{"Nav":"1.3586","PublishDate":"20250417","PrdCode":"006961"}]
0757-22223388
网上银行
