[{"Nav":"1.6091","PublishDate":"20241017","PrdCode":"008115"},{"Nav":"1.6259","PublishDate":"20241018","PrdCode":"008115"},{"Nav":"1.6145","PublishDate":"20241021","PrdCode":"008115"},{"Nav":"1.6252","PublishDate":"20241022","PrdCode":"008115"},{"Nav":"1.6322","PublishDate":"20241023","PrdCode":"008115"},{"Nav":"1.6230","PublishDate":"20241024","PrdCode":"008115"},{"Nav":"1.6282","PublishDate":"20241025","PrdCode":"008115"},{"Nav":"1.6393","PublishDate":"20241028","PrdCode":"008115"},{"Nav":"1.6152","PublishDate":"20241029","PrdCode":"008115"},{"Nav":"1.6060","PublishDate":"20241030","PrdCode":"008115"},{"Nav":"1.6091","PublishDate":"20241031","PrdCode":"008115"},{"Nav":"1.6163","PublishDate":"20241101","PrdCode":"008115"},{"Nav":"1.6328","PublishDate":"20241104","PrdCode":"008115"},{"Nav":"1.6591","PublishDate":"20241105","PrdCode":"008115"},{"Nav":"1.6551","PublishDate":"20241106","PrdCode":"008115"},{"Nav":"1.6986","PublishDate":"20241107","PrdCode":"008115"},{"Nav":"1.6756","PublishDate":"20241108","PrdCode":"008115"},{"Nav":"1.6668","PublishDate":"20241111","PrdCode":"008115"},{"Nav":"1.6579","PublishDate":"20241112","PrdCode":"008115"},{"Nav":"1.6640","PublishDate":"20241113","PrdCode":"008115"},{"Nav":"1.6426","PublishDate":"20241114","PrdCode":"008115"},{"Nav":"1.6326","PublishDate":"20241115","PrdCode":"008115"},{"Nav":"1.6549","PublishDate":"20241118","PrdCode":"008115"},{"Nav":"1.6568","PublishDate":"20241119","PrdCode":"008115"},{"Nav":"1.6604","PublishDate":"20241120","PrdCode":"008115"},{"Nav":"1.6612","PublishDate":"20241121","PrdCode":"008115"},{"Nav":"1.6166","PublishDate":"20241122","PrdCode":"008115"},{"Nav":"1.6204","PublishDate":"20241125","PrdCode":"008115"},{"Nav":"1.6201","PublishDate":"20241126","PrdCode":"008115"},{"Nav":"1.6355","PublishDate":"20241127","PrdCode":"008115"},{"Nav":"1.6341","PublishDate":"20241128","PrdCode":"008115"},{"Nav":"1.6440","PublishDate":"20241129","PrdCode":"008115"},{"Nav":"1.6558","PublishDate":"20241202","PrdCode":"008115"},{"Nav":"1.6698","PublishDate":"20241203","PrdCode":"008115"},{"Nav":"1.6664","PublishDate":"20241204","PrdCode":"008115"},{"Nav":"1.6645","PublishDate":"20241205","PrdCode":"008115"},{"Nav":"1.6846","PublishDate":"20241206","PrdCode":"008115"},{"Nav":"1.6854","PublishDate":"20241209","PrdCode":"008115"},{"Nav":"1.6868","PublishDate":"20241210","PrdCode":"008115"},{"Nav":"1.6946","PublishDate":"20241211","PrdCode":"008115"},{"Nav":"1.7085","PublishDate":"20241212","PrdCode":"008115"},{"Nav":"1.6793","PublishDate":"20241213","PrdCode":"008115"},{"Nav":"1.6930","PublishDate":"20241216","PrdCode":"008115"},{"Nav":"1.6880","PublishDate":"20241217","PrdCode":"008115"},{"Nav":"1.6952","PublishDate":"20241218","PrdCode":"008115"},{"Nav":"1.6819","PublishDate":"20241219","PrdCode":"008115"},{"Nav":"1.6704","PublishDate":"20241220","PrdCode":"008115"},{"Nav":"1.6721","PublishDate":"20241223","PrdCode":"008115"},{"Nav":"1.6897","PublishDate":"20241224","PrdCode":"008115"},{"Nav":"1.6988","PublishDate":"20241225","PrdCode":"008115"},{"Nav":"1.6887","PublishDate":"20241226","PrdCode":"008115"},{"Nav":"1.6975","PublishDate":"20241227","PrdCode":"008115"},{"Nav":"1.7051","PublishDate":"20241230","PrdCode":"008115"},{"Nav":"1.6951","PublishDate":"20241231","PrdCode":"008115"},{"Nav":"1.6599","PublishDate":"20250102","PrdCode":"008115"},{"Nav":"1.6473","PublishDate":"20250103","PrdCode":"008115"},{"Nav":"1.6546","PublishDate":"20250106","PrdCode":"008115"},{"Nav":"1.6480","PublishDate":"20250107","PrdCode":"008115"},{"Nav":"1.6498","PublishDate":"20250108","PrdCode":"008115"},{"Nav":"1.6281","PublishDate":"20250109","PrdCode":"008115"},{"Nav":"1.6096","PublishDate":"20250110","PrdCode":"008115"},{"Nav":"1.5968","PublishDate":"20250113","PrdCode":"008115"},{"Nav":"1.6197","PublishDate":"20250114","PrdCode":"008115"},{"Nav":"1.6197","PublishDate":"20250115","PrdCode":"008115"},{"Nav":"1.6294","PublishDate":"20250116","PrdCode":"008115"},{"Nav":"1.6291","PublishDate":"20250117","PrdCode":"008115"},{"Nav":"1.6251","PublishDate":"20250120","PrdCode":"008115"},{"Nav":"1.6151","PublishDate":"20250121","PrdCode":"008115"},{"Nav":"1.6021","PublishDate":"20250122","PrdCode":"008115"},{"Nav":"1.6165","PublishDate":"20250123","PrdCode":"008115"},{"Nav":"1.6257","PublishDate":"20250124","PrdCode":"008115"},{"Nav":"1.6445","PublishDate":"20250127","PrdCode":"008115"},{"Nav":"1.6159","PublishDate":"20250205","PrdCode":"008115"},{"Nav":"1.6176","PublishDate":"20250206","PrdCode":"008115"},{"Nav":"1.6271","PublishDate":"20250207","PrdCode":"008115"},{"Nav":"1.6265","PublishDate":"20250210","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250211","PrdCode":"008115"},{"Nav":"1.6359","PublishDate":"20250212","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250213","PrdCode":"008115"},{"Nav":"1.6377","PublishDate":"20250214","PrdCode":"008115"},{"Nav":"1.6375","PublishDate":"20250217","PrdCode":"008115"},{"Nav":"1.6356","PublishDate":"20250218","PrdCode":"008115"},{"Nav":"1.6346","PublishDate":"20250219","PrdCode":"008115"},{"Nav":"1.6273","PublishDate":"20250220","PrdCode":"008115"},{"Nav":"1.6216","PublishDate":"20250221","PrdCode":"008115"},{"Nav":"1.6242","PublishDate":"20250224","PrdCode":"008115"},{"Nav":"1.6105","PublishDate":"20250225","PrdCode":"008115"},{"Nav":"1.6247","PublishDate":"20250226","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250227","PrdCode":"008115"},{"Nav":"1.6266","PublishDate":"20250228","PrdCode":"008115"},{"Nav":"1.6255","PublishDate":"20250303","PrdCode":"008115"},{"Nav":"1.6278","PublishDate":"20250304","PrdCode":"008115"},{"Nav":"1.6336","PublishDate":"20250305","PrdCode":"008115"},{"Nav":"1.6313","PublishDate":"20250306","PrdCode":"008115"},{"Nav":"1.6324","PublishDate":"20250307","PrdCode":"008115"},{"Nav":"1.6294","PublishDate":"20250310","PrdCode":"008115"},{"Nav":"1.6411","PublishDate":"20250311","PrdCode":"008115"},{"Nav":"1.6317","PublishDate":"20250312","PrdCode":"008115"},{"Nav":"1.6363","PublishDate":"20250313","PrdCode":"008115"},{"Nav":"1.6491","PublishDate":"20250314","PrdCode":"008115"},{"Nav":"1.6549","PublishDate":"20250317","PrdCode":"008115"},{"Nav":"1.6525","PublishDate":"20250318","PrdCode":"008115"},{"Nav":"1.6553","PublishDate":"20250319","PrdCode":"008115"},{"Nav":"1.6493","PublishDate":"20250320","PrdCode":"008115"},{"Nav":"1.6482","PublishDate":"20250321","PrdCode":"008115"},{"Nav":"1.6553","PublishDate":"20250324","PrdCode":"008115"},{"Nav":"1.6673","PublishDate":"20250325","PrdCode":"008115"},{"Nav":"1.6664","PublishDate":"20250326","PrdCode":"008115"},{"Nav":"1.6659","PublishDate":"20250327","PrdCode":"008115"},{"Nav":"1.6578","PublishDate":"20250328","PrdCode":"008115"},{"Nav":"1.6532","PublishDate":"20250331","PrdCode":"008115"},{"Nav":"1.6658","PublishDate":"20250401","PrdCode":"008115"},{"Nav":"1.6680","PublishDate":"20250402","PrdCode":"008115"},{"Nav":"1.6744","PublishDate":"20250403","PrdCode":"008115"},{"Nav":"1.5762","PublishDate":"20250407","PrdCode":"008115"},{"Nav":"1.6181","PublishDate":"20250408","PrdCode":"008115"},{"Nav":"1.6207","PublishDate":"20250409","PrdCode":"008115"},{"Nav":"1.6295","PublishDate":"20250410","PrdCode":"008115"},{"Nav":"1.6211","PublishDate":"20250411","PrdCode":"008115"},{"Nav":"1.6277","PublishDate":"20250414","PrdCode":"008115"},{"Nav":"1.6362","PublishDate":"20250415","PrdCode":"008115"},{"Nav":"1.6454","PublishDate":"20250416","PrdCode":"008115"}]
0757-22223388
网上银行
