[{"Nav":"1.5496","PublishDate":"20241016","PrdCode":"001595"},{"Nav":"1.5278","PublishDate":"20241017","PrdCode":"001595"},{"Nav":"1.5345","PublishDate":"20241018","PrdCode":"001595"},{"Nav":"1.5161","PublishDate":"20241021","PrdCode":"001595"},{"Nav":"1.5160","PublishDate":"20241022","PrdCode":"001595"},{"Nav":"1.5211","PublishDate":"20241023","PrdCode":"001595"},{"Nav":"1.5179","PublishDate":"20241024","PrdCode":"001595"},{"Nav":"1.5092","PublishDate":"20241025","PrdCode":"001595"},{"Nav":"1.4973","PublishDate":"20241028","PrdCode":"001595"},{"Nav":"1.4977","PublishDate":"20241029","PrdCode":"001595"},{"Nav":"1.4805","PublishDate":"20241030","PrdCode":"001595"},{"Nav":"1.4717","PublishDate":"20241031","PrdCode":"001595"},{"Nav":"1.4867","PublishDate":"20241101","PrdCode":"001595"},{"Nav":"1.4981","PublishDate":"20241104","PrdCode":"001595"},{"Nav":"1.5089","PublishDate":"20241105","PrdCode":"001595"},{"Nav":"1.4966","PublishDate":"20241106","PrdCode":"001595"},{"Nav":"1.5262","PublishDate":"20241107","PrdCode":"001595"},{"Nav":"1.5060","PublishDate":"20241108","PrdCode":"001595"},{"Nav":"1.4857","PublishDate":"20241111","PrdCode":"001595"},{"Nav":"1.4719","PublishDate":"20241112","PrdCode":"001595"},{"Nav":"1.4810","PublishDate":"20241113","PrdCode":"001595"},{"Nav":"1.4841","PublishDate":"20241114","PrdCode":"001595"},{"Nav":"1.4791","PublishDate":"20241115","PrdCode":"001595"},{"Nav":"1.5075","PublishDate":"20241118","PrdCode":"001595"},{"Nav":"1.5036","PublishDate":"20241119","PrdCode":"001595"},{"Nav":"1.4965","PublishDate":"20241120","PrdCode":"001595"},{"Nav":"1.4948","PublishDate":"20241121","PrdCode":"001595"},{"Nav":"1.4635","PublishDate":"20241122","PrdCode":"001595"},{"Nav":"1.4656","PublishDate":"20241125","PrdCode":"001595"},{"Nav":"1.4790","PublishDate":"20241126","PrdCode":"001595"},{"Nav":"1.4936","PublishDate":"20241127","PrdCode":"001595"},{"Nav":"1.4912","PublishDate":"20241128","PrdCode":"001595"},{"Nav":"1.4913","PublishDate":"20241129","PrdCode":"001595"},{"Nav":"1.4860","PublishDate":"20241202","PrdCode":"001595"},{"Nav":"1.5083","PublishDate":"20241203","PrdCode":"001595"},{"Nav":"1.5101","PublishDate":"20241204","PrdCode":"001595"},{"Nav":"1.5074","PublishDate":"20241205","PrdCode":"001595"},{"Nav":"1.5242","PublishDate":"20241206","PrdCode":"001595"},{"Nav":"1.5286","PublishDate":"20241209","PrdCode":"001595"},{"Nav":"1.5450","PublishDate":"20241210","PrdCode":"001595"},{"Nav":"1.5275","PublishDate":"20241211","PrdCode":"001595"},{"Nav":"1.5459","PublishDate":"20241212","PrdCode":"001595"},{"Nav":"1.5163","PublishDate":"20241213","PrdCode":"001595"},{"Nav":"1.5301","PublishDate":"20241216","PrdCode":"001595"},{"Nav":"1.5268","PublishDate":"20241217","PrdCode":"001595"},{"Nav":"1.5437","PublishDate":"20241218","PrdCode":"001595"},{"Nav":"1.5299","PublishDate":"20241219","PrdCode":"001595"},{"Nav":"1.5281","PublishDate":"20241220","PrdCode":"001595"},{"Nav":"1.5523","PublishDate":"20241223","PrdCode":"001595"},{"Nav":"1.5721","PublishDate":"20241224","PrdCode":"001595"},{"Nav":"1.5885","PublishDate":"20241225","PrdCode":"001595"},{"Nav":"1.5852","PublishDate":"20241226","PrdCode":"001595"},{"Nav":"1.5843","PublishDate":"20241227","PrdCode":"001595"},{"Nav":"1.6032","PublishDate":"20241230","PrdCode":"001595"},{"Nav":"1.5865","PublishDate":"20241231","PrdCode":"001595"},{"Nav":"1.5536","PublishDate":"20250102","PrdCode":"001595"},{"Nav":"1.5432","PublishDate":"20250103","PrdCode":"001595"},{"Nav":"1.5549","PublishDate":"20250106","PrdCode":"001595"},{"Nav":"1.5646","PublishDate":"20250107","PrdCode":"001595"},{"Nav":"1.5772","PublishDate":"20250108","PrdCode":"001595"},{"Nav":"1.5648","PublishDate":"20250109","PrdCode":"001595"},{"Nav":"1.5577","PublishDate":"20250110","PrdCode":"001595"},{"Nav":"1.5409","PublishDate":"20250113","PrdCode":"001595"},{"Nav":"1.5607","PublishDate":"20250114","PrdCode":"001595"},{"Nav":"1.5729","PublishDate":"20250115","PrdCode":"001595"},{"Nav":"1.5868","PublishDate":"20250116","PrdCode":"001595"},{"Nav":"1.5770","PublishDate":"20250117","PrdCode":"001595"},{"Nav":"1.5716","PublishDate":"20250120","PrdCode":"001595"},{"Nav":"1.5712","PublishDate":"20250121","PrdCode":"001595"},{"Nav":"1.5452","PublishDate":"20250122","PrdCode":"001595"},{"Nav":"1.5813","PublishDate":"20250123","PrdCode":"001595"},{"Nav":"1.5849","PublishDate":"20250124","PrdCode":"001595"},{"Nav":"1.6059","PublishDate":"20250127","PrdCode":"001595"},{"Nav":"1.5805","PublishDate":"20250205","PrdCode":"001595"},{"Nav":"1.5810","PublishDate":"20250206","PrdCode":"001595"},{"Nav":"1.5763","PublishDate":"20250207","PrdCode":"001595"},{"Nav":"1.5781","PublishDate":"20250210","PrdCode":"001595"},{"Nav":"1.5918","PublishDate":"20250211","PrdCode":"001595"},{"Nav":"1.6039","PublishDate":"20250212","PrdCode":"001595"},{"Nav":"1.6049","PublishDate":"20250213","PrdCode":"001595"},{"Nav":"1.6113","PublishDate":"20250214","PrdCode":"001595"},{"Nav":"1.6068","PublishDate":"20250217","PrdCode":"001595"},{"Nav":"1.6231","PublishDate":"20250218","PrdCode":"001595"},{"Nav":"1.6161","PublishDate":"20250219","PrdCode":"001595"},{"Nav":"1.6141","PublishDate":"20250220","PrdCode":"001595"},{"Nav":"1.5947","PublishDate":"20250221","PrdCode":"001595"},{"Nav":"1.5836","PublishDate":"20250224","PrdCode":"001595"},{"Nav":"1.5718","PublishDate":"20250225","PrdCode":"001595"},{"Nav":"1.5793","PublishDate":"20250226","PrdCode":"001595"},{"Nav":"1.5986","PublishDate":"20250227","PrdCode":"001595"},{"Nav":"1.5892","PublishDate":"20250228","PrdCode":"001595"},{"Nav":"1.5889","PublishDate":"20250303","PrdCode":"001595"},{"Nav":"1.5864","PublishDate":"20250304","PrdCode":"001595"},{"Nav":"1.6122","PublishDate":"20250305","PrdCode":"001595"},{"Nav":"1.6037","PublishDate":"20250306","PrdCode":"001595"},{"Nav":"1.6057","PublishDate":"20250307","PrdCode":"001595"},{"Nav":"1.5917","PublishDate":"20250310","PrdCode":"001595"},{"Nav":"1.6031","PublishDate":"20250311","PrdCode":"001595"},{"Nav":"1.5988","PublishDate":"20250312","PrdCode":"001595"},{"Nav":"1.6071","PublishDate":"20250313","PrdCode":"001595"},{"Nav":"1.6261","PublishDate":"20250314","PrdCode":"001595"},{"Nav":"1.6309","PublishDate":"20250317","PrdCode":"001595"},{"Nav":"1.6291","PublishDate":"20250318","PrdCode":"001595"},{"Nav":"1.6505","PublishDate":"20250319","PrdCode":"001595"},{"Nav":"1.6417","PublishDate":"20250320","PrdCode":"001595"},{"Nav":"1.6227","PublishDate":"20250321","PrdCode":"001595"},{"Nav":"1.6362","PublishDate":"20250324","PrdCode":"001595"},{"Nav":"1.6431","PublishDate":"20250325","PrdCode":"001595"},{"Nav":"1.6206","PublishDate":"20250326","PrdCode":"001595"},{"Nav":"1.6275","PublishDate":"20250327","PrdCode":"001595"},{"Nav":"1.6224","PublishDate":"20250328","PrdCode":"001595"},{"Nav":"1.6271","PublishDate":"20250331","PrdCode":"001595"},{"Nav":"1.6187","PublishDate":"20250401","PrdCode":"001595"},{"Nav":"1.6323","PublishDate":"20250402","PrdCode":"001595"},{"Nav":"1.6365","PublishDate":"20250403","PrdCode":"001595"},{"Nav":"1.5645","PublishDate":"20250407","PrdCode":"001595"},{"Nav":"1.5893","PublishDate":"20250408","PrdCode":"001595"},{"Nav":"1.5758","PublishDate":"20250409","PrdCode":"001595"},{"Nav":"1.5854","PublishDate":"20250410","PrdCode":"001595"},{"Nav":"1.5894","PublishDate":"20250411","PrdCode":"001595"},{"Nav":"1.5985","PublishDate":"20250414","PrdCode":"001595"},{"Nav":"1.6215","PublishDate":"20250415","PrdCode":"001595"}]
0757-22223388
网上银行
