[{"Nav":"0.8185","PublishDate":"20241016","PrdCode":"001593"},{"Nav":"0.8162","PublishDate":"20241017","PrdCode":"001593"},{"Nav":"0.8781","PublishDate":"20241018","PrdCode":"001593"},{"Nav":"0.8839","PublishDate":"20241021","PrdCode":"001593"},{"Nav":"0.8864","PublishDate":"20241022","PrdCode":"001593"},{"Nav":"0.8819","PublishDate":"20241023","PrdCode":"001593"},{"Nav":"0.8704","PublishDate":"20241024","PrdCode":"001593"},{"Nav":"0.8948","PublishDate":"20241025","PrdCode":"001593"},{"Nav":"0.8910","PublishDate":"20241028","PrdCode":"001593"},{"Nav":"0.8713","PublishDate":"20241029","PrdCode":"001593"},{"Nav":"0.8616","PublishDate":"20241030","PrdCode":"001593"},{"Nav":"0.8665","PublishDate":"20241031","PrdCode":"001593"},{"Nav":"0.8510","PublishDate":"20241101","PrdCode":"001593"},{"Nav":"0.8746","PublishDate":"20241104","PrdCode":"001593"},{"Nav":"0.9139","PublishDate":"20241105","PrdCode":"001593"},{"Nav":"0.9048","PublishDate":"20241106","PrdCode":"001593"},{"Nav":"0.9372","PublishDate":"20241107","PrdCode":"001593"},{"Nav":"0.9261","PublishDate":"20241108","PrdCode":"001593"},{"Nav":"0.9531","PublishDate":"20241111","PrdCode":"001593"},{"Nav":"0.9525","PublishDate":"20241112","PrdCode":"001593"},{"Nav":"0.9625","PublishDate":"20241113","PrdCode":"001593"},{"Nav":"0.9310","PublishDate":"20241114","PrdCode":"001593"},{"Nav":"0.8961","PublishDate":"20241115","PrdCode":"001593"},{"Nav":"0.8762","PublishDate":"20241118","PrdCode":"001593"},{"Nav":"0.9010","PublishDate":"20241119","PrdCode":"001593"},{"Nav":"0.9052","PublishDate":"20241120","PrdCode":"001593"},{"Nav":"0.9045","PublishDate":"20241121","PrdCode":"001593"},{"Nav":"0.8705","PublishDate":"20241122","PrdCode":"001593"},{"Nav":"0.8703","PublishDate":"20241125","PrdCode":"001593"},{"Nav":"0.8608","PublishDate":"20241126","PrdCode":"001593"},{"Nav":"0.8830","PublishDate":"20241127","PrdCode":"001593"},{"Nav":"0.8682","PublishDate":"20241128","PrdCode":"001593"},{"Nav":"0.8886","PublishDate":"20241129","PrdCode":"001593"},{"Nav":"0.9006","PublishDate":"20241202","PrdCode":"001593"},{"Nav":"0.8968","PublishDate":"20241203","PrdCode":"001593"},{"Nav":"0.8845","PublishDate":"20241204","PrdCode":"001593"},{"Nav":"0.8875","PublishDate":"20241205","PrdCode":"001593"},{"Nav":"0.9049","PublishDate":"20241206","PrdCode":"001593"},{"Nav":"0.8978","PublishDate":"20241209","PrdCode":"001593"},{"Nav":"0.9036","PublishDate":"20241210","PrdCode":"001593"},{"Nav":"0.9027","PublishDate":"20241211","PrdCode":"001593"},{"Nav":"0.9146","PublishDate":"20241212","PrdCode":"001593"},{"Nav":"0.8926","PublishDate":"20241213","PrdCode":"001593"},{"Nav":"0.8799","PublishDate":"20241216","PrdCode":"001593"},{"Nav":"0.8797","PublishDate":"20241217","PrdCode":"001593"},{"Nav":"0.8800","PublishDate":"20241218","PrdCode":"001593"},{"Nav":"0.8844","PublishDate":"20241219","PrdCode":"001593"},{"Nav":"0.8829","PublishDate":"20241220","PrdCode":"001593"},{"Nav":"0.8746","PublishDate":"20241223","PrdCode":"001593"},{"Nav":"0.8842","PublishDate":"20241224","PrdCode":"001593"},{"Nav":"0.8796","PublishDate":"20241225","PrdCode":"001593"},{"Nav":"0.8828","PublishDate":"20241226","PrdCode":"001593"},{"Nav":"0.8810","PublishDate":"20241227","PrdCode":"001593"},{"Nav":"0.8815","PublishDate":"20241230","PrdCode":"001593"},{"Nav":"0.8570","PublishDate":"20241231","PrdCode":"001593"},{"Nav":"0.8253","PublishDate":"20250102","PrdCode":"001593"},{"Nav":"0.8083","PublishDate":"20250103","PrdCode":"001593"},{"Nav":"0.8076","PublishDate":"20250106","PrdCode":"001593"},{"Nav":"0.8129","PublishDate":"20250107","PrdCode":"001593"},{"Nav":"0.8054","PublishDate":"20250108","PrdCode":"001593"},{"Nav":"0.8062","PublishDate":"20250109","PrdCode":"001593"},{"Nav":"0.7927","PublishDate":"20250110","PrdCode":"001593"},{"Nav":"0.7954","PublishDate":"20250113","PrdCode":"001593"},{"Nav":"0.8310","PublishDate":"20250114","PrdCode":"001593"},{"Nav":"0.8166","PublishDate":"20250115","PrdCode":"001593"},{"Nav":"0.8217","PublishDate":"20250116","PrdCode":"001593"},{"Nav":"0.8278","PublishDate":"20250117","PrdCode":"001593"},{"Nav":"0.8421","PublishDate":"20250120","PrdCode":"001593"},{"Nav":"0.8450","PublishDate":"20250121","PrdCode":"001593"},{"Nav":"0.8406","PublishDate":"20250122","PrdCode":"001593"},{"Nav":"0.8378","PublishDate":"20250123","PrdCode":"001593"},{"Nav":"0.8494","PublishDate":"20250124","PrdCode":"001593"},{"Nav":"0.8272","PublishDate":"20250127","PrdCode":"001593"},{"Nav":"0.8267","PublishDate":"20250205","PrdCode":"001593"},{"Nav":"0.8487","PublishDate":"20250206","PrdCode":"001593"},{"Nav":"0.8691","PublishDate":"20250207","PrdCode":"001593"},{"Nav":"0.8727","PublishDate":"20250210","PrdCode":"001593"},{"Nav":"0.8607","PublishDate":"20250211","PrdCode":"001593"},{"Nav":"0.8756","PublishDate":"20250212","PrdCode":"001593"},{"Nav":"0.8696","PublishDate":"20250213","PrdCode":"001593"},{"Nav":"0.8845","PublishDate":"20250214","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250217","PrdCode":"001593"},{"Nav":"0.8720","PublishDate":"20250218","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250219","PrdCode":"001593"},{"Nav":"0.8884","PublishDate":"20250220","PrdCode":"001593"},{"Nav":"0.9097","PublishDate":"20250221","PrdCode":"001593"},{"Nav":"0.9037","PublishDate":"20250224","PrdCode":"001593"},{"Nav":"0.8939","PublishDate":"20250225","PrdCode":"001593"},{"Nav":"0.9044","PublishDate":"20250226","PrdCode":"001593"},{"Nav":"0.8999","PublishDate":"20250227","PrdCode":"001593"},{"Nav":"0.8673","PublishDate":"20250228","PrdCode":"001593"},{"Nav":"0.8771","PublishDate":"20250303","PrdCode":"001593"},{"Nav":"0.8746","PublishDate":"20250304","PrdCode":"001593"},{"Nav":"0.8747","PublishDate":"20250305","PrdCode":"001593"},{"Nav":"0.8915","PublishDate":"20250306","PrdCode":"001593"},{"Nav":"0.8803","PublishDate":"20250307","PrdCode":"001593"},{"Nav":"0.8782","PublishDate":"20250310","PrdCode":"001593"},{"Nav":"0.8798","PublishDate":"20250311","PrdCode":"001593"},{"Nav":"0.8749","PublishDate":"20250312","PrdCode":"001593"},{"Nav":"0.8653","PublishDate":"20250313","PrdCode":"001593"},{"Nav":"0.8882","PublishDate":"20250314","PrdCode":"001593"},{"Nav":"0.8837","PublishDate":"20250317","PrdCode":"001593"},{"Nav":"0.8889","PublishDate":"20250318","PrdCode":"001593"},{"Nav":"0.8865","PublishDate":"20250319","PrdCode":"001593"},{"Nav":"0.8780","PublishDate":"20250320","PrdCode":"001593"},{"Nav":"0.8599","PublishDate":"20250321","PrdCode":"001593"},{"Nav":"0.8599","PublishDate":"20250324","PrdCode":"001593"},{"Nav":"0.8573","PublishDate":"20250325","PrdCode":"001593"},{"Nav":"0.8551","PublishDate":"20250326","PrdCode":"001593"},{"Nav":"0.8571","PublishDate":"20250327","PrdCode":"001593"},{"Nav":"0.8508","PublishDate":"20250328","PrdCode":"001593"},{"Nav":"0.8415","PublishDate":"20250331","PrdCode":"001593"},{"Nav":"0.8408","PublishDate":"20250401","PrdCode":"001593"},{"Nav":"0.8419","PublishDate":"20250402","PrdCode":"001593"},{"Nav":"0.8270","PublishDate":"20250403","PrdCode":"001593"},{"Nav":"0.7300","PublishDate":"20250407","PrdCode":"001593"},{"Nav":"0.7425","PublishDate":"20250408","PrdCode":"001593"},{"Nav":"0.7492","PublishDate":"20250409","PrdCode":"001593"},{"Nav":"0.7649","PublishDate":"20250410","PrdCode":"001593"},{"Nav":"0.7749","PublishDate":"20250411","PrdCode":"001593"},{"Nav":"0.7773","PublishDate":"20250414","PrdCode":"001593"},{"Nav":"0.7764","PublishDate":"20250415","PrdCode":"001593"}]
0757-22223388
网上银行
