[{"Nav":"1.2979","PublishDate":"20241011","PrdCode":"006861"},{"Nav":"1.3062","PublishDate":"20241014","PrdCode":"006861"},{"Nav":"1.3029","PublishDate":"20241015","PrdCode":"006861"},{"Nav":"1.3023","PublishDate":"20241016","PrdCode":"006861"},{"Nav":"1.3039","PublishDate":"20241017","PrdCode":"006861"},{"Nav":"1.3129","PublishDate":"20241018","PrdCode":"006861"},{"Nav":"1.3173","PublishDate":"20241021","PrdCode":"006861"},{"Nav":"1.3169","PublishDate":"20241022","PrdCode":"006861"},{"Nav":"1.3173","PublishDate":"20241023","PrdCode":"006861"},{"Nav":"1.3154","PublishDate":"20241024","PrdCode":"006861"},{"Nav":"1.3186","PublishDate":"20241025","PrdCode":"006861"},{"Nav":"1.3209","PublishDate":"20241028","PrdCode":"006861"},{"Nav":"1.3190","PublishDate":"20241029","PrdCode":"006861"},{"Nav":"1.3194","PublishDate":"20241030","PrdCode":"006861"},{"Nav":"1.3224","PublishDate":"20241031","PrdCode":"006861"},{"Nav":"1.3189","PublishDate":"20241101","PrdCode":"006861"},{"Nav":"1.3231","PublishDate":"20241104","PrdCode":"006861"},{"Nav":"1.3303","PublishDate":"20241105","PrdCode":"006861"},{"Nav":"1.3310","PublishDate":"20241106","PrdCode":"006861"},{"Nav":"1.3353","PublishDate":"20241107","PrdCode":"006861"},{"Nav":"1.3369","PublishDate":"20241108","PrdCode":"006861"},{"Nav":"1.3442","PublishDate":"20241111","PrdCode":"006861"},{"Nav":"1.3421","PublishDate":"20241112","PrdCode":"006861"},{"Nav":"1.3447","PublishDate":"20241113","PrdCode":"006861"},{"Nav":"1.3384","PublishDate":"20241114","PrdCode":"006861"},{"Nav":"1.3340","PublishDate":"20241115","PrdCode":"006861"},{"Nav":"1.3292","PublishDate":"20241118","PrdCode":"006861"},{"Nav":"1.3336","PublishDate":"20241119","PrdCode":"006861"},{"Nav":"1.3367","PublishDate":"20241120","PrdCode":"006861"},{"Nav":"1.3374","PublishDate":"20241121","PrdCode":"006861"},{"Nav":"1.3315","PublishDate":"20241122","PrdCode":"006861"},{"Nav":"1.3317","PublishDate":"20241125","PrdCode":"006861"},{"Nav":"1.3316","PublishDate":"20241126","PrdCode":"006861"},{"Nav":"1.3361","PublishDate":"20241127","PrdCode":"006861"},{"Nav":"1.3361","PublishDate":"20241128","PrdCode":"006861"},{"Nav":"1.3415","PublishDate":"20241129","PrdCode":"006861"},{"Nav":"1.3460","PublishDate":"20241202","PrdCode":"006861"},{"Nav":"1.3450","PublishDate":"20241203","PrdCode":"006861"},{"Nav":"1.3437","PublishDate":"20241204","PrdCode":"006861"},{"Nav":"1.3460","PublishDate":"20241205","PrdCode":"006861"},{"Nav":"1.3483","PublishDate":"20241206","PrdCode":"006861"},{"Nav":"1.3482","PublishDate":"20241209","PrdCode":"006861"},{"Nav":"1.3524","PublishDate":"20241210","PrdCode":"006861"},{"Nav":"1.3530","PublishDate":"20241211","PrdCode":"006861"},{"Nav":"1.3570","PublishDate":"20241212","PrdCode":"006861"},{"Nav":"1.3528","PublishDate":"20241213","PrdCode":"006861"},{"Nav":"1.3526","PublishDate":"20241216","PrdCode":"006861"},{"Nav":"1.3488","PublishDate":"20241217","PrdCode":"006861"},{"Nav":"1.3496","PublishDate":"20241218","PrdCode":"006861"},{"Nav":"1.3497","PublishDate":"20241219","PrdCode":"006861"},{"Nav":"1.3531","PublishDate":"20241220","PrdCode":"006861"},{"Nav":"1.3490","PublishDate":"20241223","PrdCode":"006861"},{"Nav":"1.3509","PublishDate":"20241224","PrdCode":"006861"},{"Nav":"1.3485","PublishDate":"20241225","PrdCode":"006861"},{"Nav":"1.3498","PublishDate":"20241226","PrdCode":"006861"},{"Nav":"1.3512","PublishDate":"20241227","PrdCode":"006861"},{"Nav":"1.3510","PublishDate":"20241230","PrdCode":"006861"},{"Nav":"1.3477","PublishDate":"20241231","PrdCode":"006861"},{"Nav":"1.3442","PublishDate":"20250102","PrdCode":"006861"},{"Nav":"1.3407","PublishDate":"20250103","PrdCode":"006861"},{"Nav":"1.3410","PublishDate":"20250106","PrdCode":"006861"},{"Nav":"1.3429","PublishDate":"20250107","PrdCode":"006861"},{"Nav":"1.3417","PublishDate":"20250108","PrdCode":"006861"},{"Nav":"1.3417","PublishDate":"20250109","PrdCode":"006861"},{"Nav":"1.3387","PublishDate":"20250110","PrdCode":"006861"},{"Nav":"1.3375","PublishDate":"20250113","PrdCode":"006861"},{"Nav":"1.3439","PublishDate":"20250114","PrdCode":"006861"},{"Nav":"1.3429","PublishDate":"20250115","PrdCode":"006861"},{"Nav":"1.3435","PublishDate":"20250116","PrdCode":"006861"},{"Nav":"1.3446","PublishDate":"20250117","PrdCode":"006861"},{"Nav":"1.3452","PublishDate":"20250120","PrdCode":"006861"},{"Nav":"1.3458","PublishDate":"20250121","PrdCode":"006861"},{"Nav":"1.3456","PublishDate":"20250122","PrdCode":"006861"},{"Nav":"1.3451","PublishDate":"20250123","PrdCode":"006861"},{"Nav":"1.3472","PublishDate":"20250124","PrdCode":"006861"},{"Nav":"1.3470","PublishDate":"20250127","PrdCode":"006861"},{"Nav":"1.3479","PublishDate":"20250205","PrdCode":"006861"},{"Nav":"1.3530","PublishDate":"20250206","PrdCode":"006861"},{"Nav":"1.3563","PublishDate":"20250207","PrdCode":"006861"},{"Nav":"1.3589","PublishDate":"20250210","PrdCode":"006861"},{"Nav":"1.3588","PublishDate":"20250211","PrdCode":"006861"},{"Nav":"1.3614","PublishDate":"20250212","PrdCode":"006861"},{"Nav":"1.3586","PublishDate":"20250213","PrdCode":"006861"},{"Nav":"1.3595","PublishDate":"20250214","PrdCode":"006861"},{"Nav":"1.3598","PublishDate":"20250217","PrdCode":"006861"},{"Nav":"1.3562","PublishDate":"20250218","PrdCode":"006861"},{"Nav":"1.3603","PublishDate":"20250219","PrdCode":"006861"},{"Nav":"1.3607","PublishDate":"20250220","PrdCode":"006861"},{"Nav":"1.3631","PublishDate":"20250221","PrdCode":"006861"},{"Nav":"1.3614","PublishDate":"20250224","PrdCode":"006861"},{"Nav":"1.3593","PublishDate":"20250225","PrdCode":"006861"},{"Nav":"1.3627","PublishDate":"20250226","PrdCode":"006861"},{"Nav":"1.3618","PublishDate":"20250227","PrdCode":"006861"},{"Nav":"1.3554","PublishDate":"20250228","PrdCode":"006861"},{"Nav":"1.3580","PublishDate":"20250303","PrdCode":"006861"},{"Nav":"1.3598","PublishDate":"20250304","PrdCode":"006861"},{"Nav":"1.3607","PublishDate":"20250305","PrdCode":"006861"},{"Nav":"1.3649","PublishDate":"20250306","PrdCode":"006861"},{"Nav":"1.3640","PublishDate":"20250307","PrdCode":"006861"},{"Nav":"1.3630","PublishDate":"20250310","PrdCode":"006861"},{"Nav":"1.3639","PublishDate":"20250311","PrdCode":"006861"},{"Nav":"1.3647","PublishDate":"20250312","PrdCode":"006861"},{"Nav":"1.3633","PublishDate":"20250313","PrdCode":"006861"},{"Nav":"1.3682","PublishDate":"20250314","PrdCode":"006861"},{"Nav":"1.3680","PublishDate":"20250317","PrdCode":"006861"},{"Nav":"1.3699","PublishDate":"20250318","PrdCode":"006861"},{"Nav":"1.3686","PublishDate":"20250319","PrdCode":"006861"},{"Nav":"1.3686","PublishDate":"20250320","PrdCode":"006861"},{"Nav":"1.3641","PublishDate":"20250321","PrdCode":"006861"},{"Nav":"1.3630","PublishDate":"20250324","PrdCode":"006861"},{"Nav":"1.3629","PublishDate":"20250325","PrdCode":"006861"},{"Nav":"1.3636","PublishDate":"20250326","PrdCode":"006861"},{"Nav":"1.3641","PublishDate":"20250327","PrdCode":"006861"},{"Nav":"1.3618","PublishDate":"20250328","PrdCode":"006861"},{"Nav":"1.3610","PublishDate":"20250331","PrdCode":"006861"},{"Nav":"1.3636","PublishDate":"20250401","PrdCode":"006861"},{"Nav":"1.3638","PublishDate":"20250402","PrdCode":"006861"},{"Nav":"1.3638","PublishDate":"20250403","PrdCode":"006861"},{"Nav":"1.3433","PublishDate":"20250407","PrdCode":"006861"},{"Nav":"1.3443","PublishDate":"20250408","PrdCode":"006861"}]
0757-22223388
网上银行
