[{"Nav":"1.9284","PublishDate":"20241008","PrdCode":"007994"},{"Nav":"1.7998","PublishDate":"20241009","PrdCode":"007994"},{"Nav":"1.8051","PublishDate":"20241010","PrdCode":"007994"},{"Nav":"1.7506","PublishDate":"20241011","PrdCode":"007994"},{"Nav":"1.7915","PublishDate":"20241014","PrdCode":"007994"},{"Nav":"1.7508","PublishDate":"20241015","PrdCode":"007994"},{"Nav":"1.7537","PublishDate":"20241016","PrdCode":"007994"},{"Nav":"1.7379","PublishDate":"20241017","PrdCode":"007994"},{"Nav":"1.7897","PublishDate":"20241018","PrdCode":"007994"},{"Nav":"1.7988","PublishDate":"20241021","PrdCode":"007994"},{"Nav":"1.8120","PublishDate":"20241022","PrdCode":"007994"},{"Nav":"1.8159","PublishDate":"20241023","PrdCode":"007994"},{"Nav":"1.8066","PublishDate":"20241024","PrdCode":"007994"},{"Nav":"1.8247","PublishDate":"20241025","PrdCode":"007994"},{"Nav":"1.8493","PublishDate":"20241028","PrdCode":"007994"},{"Nav":"1.8253","PublishDate":"20241029","PrdCode":"007994"},{"Nav":"1.8283","PublishDate":"20241030","PrdCode":"007994"},{"Nav":"1.8417","PublishDate":"20241031","PrdCode":"007994"},{"Nav":"1.8236","PublishDate":"20241101","PrdCode":"007994"},{"Nav":"1.8549","PublishDate":"20241104","PrdCode":"007994"},{"Nav":"1.8976","PublishDate":"20241105","PrdCode":"007994"},{"Nav":"1.8965","PublishDate":"20241106","PrdCode":"007994"},{"Nav":"1.9354","PublishDate":"20241107","PrdCode":"007994"},{"Nav":"1.9289","PublishDate":"20241108","PrdCode":"007994"},{"Nav":"1.9508","PublishDate":"20241111","PrdCode":"007994"},{"Nav":"1.9330","PublishDate":"20241112","PrdCode":"007994"},{"Nav":"1.9363","PublishDate":"20241113","PrdCode":"007994"},{"Nav":"1.8930","PublishDate":"20241114","PrdCode":"007994"},{"Nav":"1.8684","PublishDate":"20241115","PrdCode":"007994"},{"Nav":"1.8564","PublishDate":"20241118","PrdCode":"007994"},{"Nav":"1.8760","PublishDate":"20241119","PrdCode":"007994"},{"Nav":"1.8951","PublishDate":"20241120","PrdCode":"007994"},{"Nav":"1.8947","PublishDate":"20241121","PrdCode":"007994"},{"Nav":"1.8276","PublishDate":"20241122","PrdCode":"007994"},{"Nav":"1.8302","PublishDate":"20241125","PrdCode":"007994"},{"Nav":"1.8232","PublishDate":"20241126","PrdCode":"007994"},{"Nav":"1.8509","PublishDate":"20241127","PrdCode":"007994"},{"Nav":"1.8426","PublishDate":"20241128","PrdCode":"007994"},{"Nav":"1.8640","PublishDate":"20241129","PrdCode":"007994"},{"Nav":"1.8918","PublishDate":"20241202","PrdCode":"007994"},{"Nav":"1.8916","PublishDate":"20241203","PrdCode":"007994"},{"Nav":"1.8726","PublishDate":"20241204","PrdCode":"007994"},{"Nav":"1.8800","PublishDate":"20241205","PrdCode":"007994"},{"Nav":"1.9075","PublishDate":"20241206","PrdCode":"007994"},{"Nav":"1.9017","PublishDate":"20241209","PrdCode":"007994"},{"Nav":"1.9096","PublishDate":"20241210","PrdCode":"007994"},{"Nav":"1.9341","PublishDate":"20241211","PrdCode":"007994"},{"Nav":"1.9486","PublishDate":"20241212","PrdCode":"007994"},{"Nav":"1.9171","PublishDate":"20241213","PrdCode":"007994"},{"Nav":"1.9085","PublishDate":"20241216","PrdCode":"007994"},{"Nav":"1.8843","PublishDate":"20241217","PrdCode":"007994"},{"Nav":"1.8938","PublishDate":"20241218","PrdCode":"007994"},{"Nav":"1.8934","PublishDate":"20241219","PrdCode":"007994"},{"Nav":"1.8978","PublishDate":"20241220","PrdCode":"007994"},{"Nav":"1.8616","PublishDate":"20241223","PrdCode":"007994"},{"Nav":"1.8818","PublishDate":"20241224","PrdCode":"007994"},{"Nav":"1.8644","PublishDate":"20241225","PrdCode":"007994"},{"Nav":"1.8684","PublishDate":"20241226","PrdCode":"007994"},{"Nav":"1.8817","PublishDate":"20241227","PrdCode":"007994"},{"Nav":"1.8825","PublishDate":"20241230","PrdCode":"007994"},{"Nav":"1.8450","PublishDate":"20241231","PrdCode":"007994"},{"Nav":"1.7941","PublishDate":"20250102","PrdCode":"007994"},{"Nav":"1.7572","PublishDate":"20250103","PrdCode":"007994"},{"Nav":"1.7603","PublishDate":"20250106","PrdCode":"007994"},{"Nav":"1.7714","PublishDate":"20250107","PrdCode":"007994"},{"Nav":"1.7645","PublishDate":"20250108","PrdCode":"007994"},{"Nav":"1.7605","PublishDate":"20250109","PrdCode":"007994"},{"Nav":"1.7329","PublishDate":"20250110","PrdCode":"007994"},{"Nav":"1.7384","PublishDate":"20250113","PrdCode":"007994"},{"Nav":"1.7921","PublishDate":"20250114","PrdCode":"007994"},{"Nav":"1.7782","PublishDate":"20250115","PrdCode":"007994"},{"Nav":"1.7887","PublishDate":"20250116","PrdCode":"007994"},{"Nav":"1.7973","PublishDate":"20250117","PrdCode":"007994"},{"Nav":"1.8014","PublishDate":"20250120","PrdCode":"007994"},{"Nav":"1.7957","PublishDate":"20250121","PrdCode":"007994"},{"Nav":"1.7833","PublishDate":"20250122","PrdCode":"007994"},{"Nav":"1.7828","PublishDate":"20250123","PrdCode":"007994"},{"Nav":"1.8011","PublishDate":"20250124","PrdCode":"007994"},{"Nav":"1.7931","PublishDate":"20250127","PrdCode":"007994"},{"Nav":"1.7932","PublishDate":"20250205","PrdCode":"007994"},{"Nav":"1.8221","PublishDate":"20250206","PrdCode":"007994"},{"Nav":"1.8452","PublishDate":"20250207","PrdCode":"007994"},{"Nav":"1.8621","PublishDate":"20250210","PrdCode":"007994"},{"Nav":"1.8588","PublishDate":"20250211","PrdCode":"007994"},{"Nav":"1.8743","PublishDate":"20250212","PrdCode":"007994"},{"Nav":"1.8587","PublishDate":"20250213","PrdCode":"007994"},{"Nav":"1.8680","PublishDate":"20250214","PrdCode":"007994"},{"Nav":"1.8709","PublishDate":"20250217","PrdCode":"007994"},{"Nav":"1.8433","PublishDate":"20250218","PrdCode":"007994"},{"Nav":"1.8641","PublishDate":"20250219","PrdCode":"007994"},{"Nav":"1.8661","PublishDate":"20250220","PrdCode":"007994"},{"Nav":"1.8827","PublishDate":"20250221","PrdCode":"007994"},{"Nav":"1.8789","PublishDate":"20250224","PrdCode":"007994"},{"Nav":"1.8617","PublishDate":"20250225","PrdCode":"007994"},{"Nav":"1.8822","PublishDate":"20250226","PrdCode":"007994"},{"Nav":"1.8742","PublishDate":"20250227","PrdCode":"007994"},{"Nav":"1.8340","PublishDate":"20250228","PrdCode":"007994"},{"Nav":"1.8456","PublishDate":"20250303","PrdCode":"007994"},{"Nav":"1.8623","PublishDate":"20250304","PrdCode":"007994"},{"Nav":"1.8674","PublishDate":"20250305","PrdCode":"007994"},{"Nav":"1.8928","PublishDate":"20250306","PrdCode":"007994"},{"Nav":"1.8884","PublishDate":"20250307","PrdCode":"007994"},{"Nav":"1.8867","PublishDate":"20250310","PrdCode":"007994"},{"Nav":"1.8953","PublishDate":"20250311","PrdCode":"007994"},{"Nav":"1.8959","PublishDate":"20250312","PrdCode":"007994"},{"Nav":"1.8858","PublishDate":"20250313","PrdCode":"007994"},{"Nav":"1.9159","PublishDate":"20250314","PrdCode":"007994"},{"Nav":"1.9193","PublishDate":"20250317","PrdCode":"007994"},{"Nav":"1.9294","PublishDate":"20250318","PrdCode":"007994"},{"Nav":"1.9228","PublishDate":"20250319","PrdCode":"007994"},{"Nav":"1.9179","PublishDate":"20250320","PrdCode":"007994"},{"Nav":"1.9006","PublishDate":"20250321","PrdCode":"007994"},{"Nav":"1.8930","PublishDate":"20250324","PrdCode":"007994"},{"Nav":"1.8928","PublishDate":"20250325","PrdCode":"007994"},{"Nav":"1.8932","PublishDate":"20250326","PrdCode":"007994"},{"Nav":"1.8934","PublishDate":"20250327","PrdCode":"007994"},{"Nav":"1.8780","PublishDate":"20250328","PrdCode":"007994"},{"Nav":"1.8682","PublishDate":"20250331","PrdCode":"007994"},{"Nav":"1.8842","PublishDate":"20250401","PrdCode":"007994"},{"Nav":"1.8855","PublishDate":"20250402","PrdCode":"007994"}]
0757-22223388
网上银行
