[{"Nav":"0.7329","PublishDate":"20241008","PrdCode":"009319"},{"Nav":"0.6814","PublishDate":"20241009","PrdCode":"009319"},{"Nav":"0.6816","PublishDate":"20241010","PrdCode":"009319"},{"Nav":"0.6630","PublishDate":"20241011","PrdCode":"009319"},{"Nav":"0.6735","PublishDate":"20241014","PrdCode":"009319"},{"Nav":"0.6572","PublishDate":"20241015","PrdCode":"009319"},{"Nav":"0.6417","PublishDate":"20241016","PrdCode":"009319"},{"Nav":"0.6418","PublishDate":"20241017","PrdCode":"009319"},{"Nav":"0.6781","PublishDate":"20241018","PrdCode":"009319"},{"Nav":"0.6818","PublishDate":"20241021","PrdCode":"009319"},{"Nav":"0.6910","PublishDate":"20241022","PrdCode":"009319"},{"Nav":"0.6788","PublishDate":"20241023","PrdCode":"009319"},{"Nav":"0.6815","PublishDate":"20241024","PrdCode":"009319"},{"Nav":"0.6850","PublishDate":"20241025","PrdCode":"009319"},{"Nav":"0.6818","PublishDate":"20241028","PrdCode":"009319"},{"Nav":"0.6770","PublishDate":"20241029","PrdCode":"009319"},{"Nav":"0.6749","PublishDate":"20241030","PrdCode":"009319"},{"Nav":"0.6785","PublishDate":"20241031","PrdCode":"009319"},{"Nav":"0.6659","PublishDate":"20241101","PrdCode":"009319"},{"Nav":"0.6754","PublishDate":"20241104","PrdCode":"009319"},{"Nav":"0.6937","PublishDate":"20241105","PrdCode":"009319"},{"Nav":"0.6830","PublishDate":"20241106","PrdCode":"009319"},{"Nav":"0.6900","PublishDate":"20241107","PrdCode":"009319"},{"Nav":"0.6885","PublishDate":"20241108","PrdCode":"009319"},{"Nav":"0.6992","PublishDate":"20241111","PrdCode":"009319"},{"Nav":"0.6909","PublishDate":"20241112","PrdCode":"009319"},{"Nav":"0.7052","PublishDate":"20241113","PrdCode":"009319"},{"Nav":"0.6798","PublishDate":"20241114","PrdCode":"009319"},{"Nav":"0.6558","PublishDate":"20241115","PrdCode":"009319"},{"Nav":"0.6394","PublishDate":"20241118","PrdCode":"009319"},{"Nav":"0.6506","PublishDate":"20241119","PrdCode":"009319"},{"Nav":"0.6550","PublishDate":"20241120","PrdCode":"009319"},{"Nav":"0.6489","PublishDate":"20241121","PrdCode":"009319"},{"Nav":"0.6294","PublishDate":"20241122","PrdCode":"009319"},{"Nav":"0.6183","PublishDate":"20241125","PrdCode":"009319"},{"Nav":"0.6192","PublishDate":"20241126","PrdCode":"009319"},{"Nav":"0.6344","PublishDate":"20241127","PrdCode":"009319"},{"Nav":"0.6240","PublishDate":"20241128","PrdCode":"009319"},{"Nav":"0.6334","PublishDate":"20241129","PrdCode":"009319"},{"Nav":"0.6498","PublishDate":"20241202","PrdCode":"009319"},{"Nav":"0.6447","PublishDate":"20241203","PrdCode":"009319"},{"Nav":"0.6354","PublishDate":"20241204","PrdCode":"009319"},{"Nav":"0.6397","PublishDate":"20241205","PrdCode":"009319"},{"Nav":"0.6422","PublishDate":"20241206","PrdCode":"009319"},{"Nav":"0.6345","PublishDate":"20241209","PrdCode":"009319"},{"Nav":"0.6359","PublishDate":"20241210","PrdCode":"009319"},{"Nav":"0.6461","PublishDate":"20241211","PrdCode":"009319"},{"Nav":"0.6588","PublishDate":"20241212","PrdCode":"009319"},{"Nav":"0.6497","PublishDate":"20241213","PrdCode":"009319"},{"Nav":"0.6412","PublishDate":"20241216","PrdCode":"009319"},{"Nav":"0.6444","PublishDate":"20241217","PrdCode":"009319"},{"Nav":"0.6466","PublishDate":"20241218","PrdCode":"009319"},{"Nav":"0.6636","PublishDate":"20241219","PrdCode":"009319"},{"Nav":"0.6655","PublishDate":"20241220","PrdCode":"009319"},{"Nav":"0.6621","PublishDate":"20241223","PrdCode":"009319"},{"Nav":"0.6681","PublishDate":"20241224","PrdCode":"009319"},{"Nav":"0.6667","PublishDate":"20241225","PrdCode":"009319"},{"Nav":"0.6802","PublishDate":"20241226","PrdCode":"009319"},{"Nav":"0.6693","PublishDate":"20241227","PrdCode":"009319"},{"Nav":"0.6593","PublishDate":"20241230","PrdCode":"009319"},{"Nav":"0.6400","PublishDate":"20241231","PrdCode":"009319"},{"Nav":"0.6257","PublishDate":"20250102","PrdCode":"009319"},{"Nav":"0.6207","PublishDate":"20250103","PrdCode":"009319"},{"Nav":"0.6233","PublishDate":"20250106","PrdCode":"009319"},{"Nav":"0.6396","PublishDate":"20250107","PrdCode":"009319"},{"Nav":"0.6302","PublishDate":"20250108","PrdCode":"009319"},{"Nav":"0.6276","PublishDate":"20250109","PrdCode":"009319"},{"Nav":"0.6146","PublishDate":"20250110","PrdCode":"009319"},{"Nav":"0.6093","PublishDate":"20250113","PrdCode":"009319"},{"Nav":"0.6258","PublishDate":"20250114","PrdCode":"009319"},{"Nav":"0.6131","PublishDate":"20250115","PrdCode":"009319"},{"Nav":"0.6268","PublishDate":"20250116","PrdCode":"009319"},{"Nav":"0.6294","PublishDate":"20250117","PrdCode":"009319"},{"Nav":"0.6425","PublishDate":"20250120","PrdCode":"009319"},{"Nav":"0.6518","PublishDate":"20250121","PrdCode":"009319"},{"Nav":"0.6695","PublishDate":"20250122","PrdCode":"009319"},{"Nav":"0.6583","PublishDate":"20250123","PrdCode":"009319"},{"Nav":"0.6679","PublishDate":"20250124","PrdCode":"009319"},{"Nav":"0.6359","PublishDate":"20250127","PrdCode":"009319"},{"Nav":"0.6052","PublishDate":"20250205","PrdCode":"009319"},{"Nav":"0.6226","PublishDate":"20250206","PrdCode":"009319"},{"Nav":"0.6331","PublishDate":"20250207","PrdCode":"009319"},{"Nav":"0.6389","PublishDate":"20250210","PrdCode":"009319"},{"Nav":"0.6350","PublishDate":"20250211","PrdCode":"009319"},{"Nav":"0.6453","PublishDate":"20250212","PrdCode":"009319"},{"Nav":"0.6287","PublishDate":"20250213","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250214","PrdCode":"009319"},{"Nav":"0.6486","PublishDate":"20250217","PrdCode":"009319"},{"Nav":"0.6503","PublishDate":"20250218","PrdCode":"009319"},{"Nav":"0.6664","PublishDate":"20250219","PrdCode":"009319"},{"Nav":"0.6615","PublishDate":"20250220","PrdCode":"009319"},{"Nav":"0.6801","PublishDate":"20250221","PrdCode":"009319"},{"Nav":"0.6767","PublishDate":"20250224","PrdCode":"009319"},{"Nav":"0.6708","PublishDate":"20250225","PrdCode":"009319"},{"Nav":"0.6743","PublishDate":"20250226","PrdCode":"009319"},{"Nav":"0.6626","PublishDate":"20250227","PrdCode":"009319"},{"Nav":"0.6294","PublishDate":"20250228","PrdCode":"009319"},{"Nav":"0.6169","PublishDate":"20250303","PrdCode":"009319"},{"Nav":"0.6196","PublishDate":"20250304","PrdCode":"009319"},{"Nav":"0.6275","PublishDate":"20250305","PrdCode":"009319"},{"Nav":"0.6376","PublishDate":"20250306","PrdCode":"009319"},{"Nav":"0.6344","PublishDate":"20250307","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250310","PrdCode":"009319"},{"Nav":"0.6311","PublishDate":"20250311","PrdCode":"009319"},{"Nav":"0.6293","PublishDate":"20250312","PrdCode":"009319"},{"Nav":"0.6155","PublishDate":"20250313","PrdCode":"009319"},{"Nav":"0.6279","PublishDate":"20250314","PrdCode":"009319"},{"Nav":"0.6257","PublishDate":"20250317","PrdCode":"009319"},{"Nav":"0.6358","PublishDate":"20250318","PrdCode":"009319"},{"Nav":"0.6249","PublishDate":"20250319","PrdCode":"009319"},{"Nav":"0.6154","PublishDate":"20250320","PrdCode":"009319"},{"Nav":"0.6016","PublishDate":"20250321","PrdCode":"009319"},{"Nav":"0.6065","PublishDate":"20250324","PrdCode":"009319"},{"Nav":"0.5950","PublishDate":"20250325","PrdCode":"009319"},{"Nav":"0.5960","PublishDate":"20250326","PrdCode":"009319"},{"Nav":"0.5962","PublishDate":"20250327","PrdCode":"009319"},{"Nav":"0.5902","PublishDate":"20250328","PrdCode":"009319"},{"Nav":"0.5832","PublishDate":"20250331","PrdCode":"009319"}]
0757-22223388
网上银行
