[{"Nav":"1.3024","PublishDate":"20241008","PrdCode":"008164"},{"Nav":"1.2166","PublishDate":"20241009","PrdCode":"008164"},{"Nav":"1.2527","PublishDate":"20241010","PrdCode":"008164"},{"Nav":"1.2339","PublishDate":"20241011","PrdCode":"008164"},{"Nav":"1.2591","PublishDate":"20241014","PrdCode":"008164"},{"Nav":"1.2344","PublishDate":"20241015","PrdCode":"008164"},{"Nav":"1.2505","PublishDate":"20241016","PrdCode":"008164"},{"Nav":"1.2341","PublishDate":"20241017","PrdCode":"008164"},{"Nav":"1.2443","PublishDate":"20241018","PrdCode":"008164"},{"Nav":"1.2335","PublishDate":"20241021","PrdCode":"008164"},{"Nav":"1.2171","PublishDate":"20241022","PrdCode":"008164"},{"Nav":"1.2202","PublishDate":"20241023","PrdCode":"008164"},{"Nav":"1.2111","PublishDate":"20241024","PrdCode":"008164"},{"Nav":"1.2106","PublishDate":"20241025","PrdCode":"008164"},{"Nav":"1.2136","PublishDate":"20241028","PrdCode":"008164"},{"Nav":"1.2027","PublishDate":"20241029","PrdCode":"008164"},{"Nav":"1.1945","PublishDate":"20241030","PrdCode":"008164"},{"Nav":"1.1914","PublishDate":"20241031","PrdCode":"008164"},{"Nav":"1.2021","PublishDate":"20241101","PrdCode":"008164"},{"Nav":"1.2106","PublishDate":"20241104","PrdCode":"008164"},{"Nav":"1.2239","PublishDate":"20241105","PrdCode":"008164"},{"Nav":"1.2235","PublishDate":"20241106","PrdCode":"008164"},{"Nav":"1.2503","PublishDate":"20241107","PrdCode":"008164"},{"Nav":"1.2389","PublishDate":"20241108","PrdCode":"008164"},{"Nav":"1.2339","PublishDate":"20241111","PrdCode":"008164"},{"Nav":"1.2343","PublishDate":"20241112","PrdCode":"008164"},{"Nav":"1.2417","PublishDate":"20241113","PrdCode":"008164"},{"Nav":"1.2259","PublishDate":"20241114","PrdCode":"008164"},{"Nav":"1.1920","PublishDate":"20241115","PrdCode":"008164"},{"Nav":"1.2019","PublishDate":"20241118","PrdCode":"008164"},{"Nav":"1.2015","PublishDate":"20241119","PrdCode":"008164"},{"Nav":"1.2026","PublishDate":"20241120","PrdCode":"008164"},{"Nav":"1.2009","PublishDate":"20241121","PrdCode":"008164"},{"Nav":"1.1734","PublishDate":"20241122","PrdCode":"008164"},{"Nav":"1.1754","PublishDate":"20241125","PrdCode":"008164"},{"Nav":"1.1775","PublishDate":"20241126","PrdCode":"008164"},{"Nav":"1.1905","PublishDate":"20241127","PrdCode":"008164"},{"Nav":"1.1885","PublishDate":"20241128","PrdCode":"008164"},{"Nav":"1.1969","PublishDate":"20241129","PrdCode":"008164"},{"Nav":"1.1995","PublishDate":"20241202","PrdCode":"008164"},{"Nav":"1.2136","PublishDate":"20241203","PrdCode":"008164"},{"Nav":"1.2147","PublishDate":"20241204","PrdCode":"008164"},{"Nav":"1.2134","PublishDate":"20241205","PrdCode":"008164"},{"Nav":"1.2289","PublishDate":"20241206","PrdCode":"008164"},{"Nav":"1.2330","PublishDate":"20241209","PrdCode":"008164"},{"Nav":"1.2348","PublishDate":"20241210","PrdCode":"008164"},{"Nav":"1.2358","PublishDate":"20241211","PrdCode":"008164"},{"Nav":"1.2545","PublishDate":"20241212","PrdCode":"008164"},{"Nav":"1.2354","PublishDate":"20241213","PrdCode":"008164"},{"Nav":"1.2481","PublishDate":"20241216","PrdCode":"008164"},{"Nav":"1.2229","PublishDate":"20241217","PrdCode":"008164"},{"Nav":"1.2345","PublishDate":"20241218","PrdCode":"008164"},{"Nav":"1.2206","PublishDate":"20241219","PrdCode":"008164"},{"Nav":"1.2089","PublishDate":"20241220","PrdCode":"008164"},{"Nav":"1.2121","PublishDate":"20241223","PrdCode":"008164"},{"Nav":"1.2215","PublishDate":"20241224","PrdCode":"008164"},{"Nav":"1.2278","PublishDate":"20241225","PrdCode":"008164"},{"Nav":"1.2210","PublishDate":"20241226","PrdCode":"008164"},{"Nav":"1.2251","PublishDate":"20241227","PrdCode":"008164"},{"Nav":"1.2305","PublishDate":"20241230","PrdCode":"008164"},{"Nav":"1.2223","PublishDate":"20241231","PrdCode":"008164"},{"Nav":"1.1987","PublishDate":"20250102","PrdCode":"008164"},{"Nav":"1.1890","PublishDate":"20250103","PrdCode":"008164"},{"Nav":"1.1897","PublishDate":"20250106","PrdCode":"008164"},{"Nav":"1.1907","PublishDate":"20250107","PrdCode":"008164"},{"Nav":"1.1959","PublishDate":"20250108","PrdCode":"008164"},{"Nav":"1.1834","PublishDate":"20250109","PrdCode":"008164"},{"Nav":"1.1699","PublishDate":"20250110","PrdCode":"008164"},{"Nav":"1.1600","PublishDate":"20250113","PrdCode":"008164"},{"Nav":"1.1767","PublishDate":"20250114","PrdCode":"008164"},{"Nav":"1.1774","PublishDate":"20250115","PrdCode":"008164"},{"Nav":"1.1824","PublishDate":"20250116","PrdCode":"008164"},{"Nav":"1.1573","PublishDate":"20250117","PrdCode":"008164"},{"Nav":"1.1549","PublishDate":"20250120","PrdCode":"008164"},{"Nav":"1.1482","PublishDate":"20250121","PrdCode":"008164"},{"Nav":"1.1383","PublishDate":"20250122","PrdCode":"008164"},{"Nav":"1.1530","PublishDate":"20250123","PrdCode":"008164"},{"Nav":"1.1592","PublishDate":"20250124","PrdCode":"008164"},{"Nav":"1.1710","PublishDate":"20250127","PrdCode":"008164"},{"Nav":"1.1498","PublishDate":"20250205","PrdCode":"008164"},{"Nav":"1.1501","PublishDate":"20250206","PrdCode":"008164"},{"Nav":"1.1539","PublishDate":"20250207","PrdCode":"008164"},{"Nav":"1.1529","PublishDate":"20250210","PrdCode":"008164"},{"Nav":"1.1576","PublishDate":"20250211","PrdCode":"008164"},{"Nav":"1.1570","PublishDate":"20250212","PrdCode":"008164"},{"Nav":"1.1564","PublishDate":"20250213","PrdCode":"008164"},{"Nav":"1.1402","PublishDate":"20250214","PrdCode":"008164"},{"Nav":"1.1387","PublishDate":"20250217","PrdCode":"008164"},{"Nav":"1.1400","PublishDate":"20250218","PrdCode":"008164"},{"Nav":"1.1375","PublishDate":"20250219","PrdCode":"008164"},{"Nav":"1.1333","PublishDate":"20250220","PrdCode":"008164"},{"Nav":"1.1281","PublishDate":"20250221","PrdCode":"008164"},{"Nav":"1.1275","PublishDate":"20250224","PrdCode":"008164"},{"Nav":"1.1188","PublishDate":"20250225","PrdCode":"008164"},{"Nav":"1.1261","PublishDate":"20250226","PrdCode":"008164"},{"Nav":"1.1376","PublishDate":"20250227","PrdCode":"008164"},{"Nav":"1.1309","PublishDate":"20250228","PrdCode":"008164"},{"Nav":"1.1295","PublishDate":"20250303","PrdCode":"008164"},{"Nav":"1.1284","PublishDate":"20250304","PrdCode":"008164"},{"Nav":"1.1366","PublishDate":"20250305","PrdCode":"008164"},{"Nav":"1.1336","PublishDate":"20250306","PrdCode":"008164"},{"Nav":"1.1326","PublishDate":"20250307","PrdCode":"008164"},{"Nav":"1.1273","PublishDate":"20250310","PrdCode":"008164"},{"Nav":"1.1340","PublishDate":"20250311","PrdCode":"008164"},{"Nav":"1.1271","PublishDate":"20250312","PrdCode":"008164"},{"Nav":"1.1325","PublishDate":"20250313","PrdCode":"008164"},{"Nav":"1.1261","PublishDate":"20250314","PrdCode":"008164"},{"Nav":"1.1253","PublishDate":"20250317","PrdCode":"008164"},{"Nav":"1.1249","PublishDate":"20250318","PrdCode":"008164"},{"Nav":"1.1291","PublishDate":"20250319","PrdCode":"008164"},{"Nav":"1.1228","PublishDate":"20250320","PrdCode":"008164"},{"Nav":"1.1229","PublishDate":"20250321","PrdCode":"008164"},{"Nav":"1.1291","PublishDate":"20250324","PrdCode":"008164"},{"Nav":"1.1367","PublishDate":"20250325","PrdCode":"008164"},{"Nav":"1.1332","PublishDate":"20250326","PrdCode":"008164"},{"Nav":"1.1371","PublishDate":"20250327","PrdCode":"008164"},{"Nav":"1.1365","PublishDate":"20250328","PrdCode":"008164"},{"Nav":"1.1378","PublishDate":"20250331","PrdCode":"008164"}]
0757-22223388
网上银行
