[{"Nav":"1.0414","PublishDate":"20240927","PrdCode":"006518"},{"Nav":"1.0404","PublishDate":"20240930","PrdCode":"006518"},{"Nav":"1.0401","PublishDate":"20241008","PrdCode":"006518"},{"Nav":"1.0392","PublishDate":"20241009","PrdCode":"006518"},{"Nav":"1.0398","PublishDate":"20241010","PrdCode":"006518"},{"Nav":"1.0407","PublishDate":"20241011","PrdCode":"006518"},{"Nav":"1.0417","PublishDate":"20241014","PrdCode":"006518"},{"Nav":"1.0421","PublishDate":"20241015","PrdCode":"006518"},{"Nav":"1.0421","PublishDate":"20241016","PrdCode":"006518"},{"Nav":"1.0423","PublishDate":"20241017","PrdCode":"006518"},{"Nav":"1.0423","PublishDate":"20241018","PrdCode":"006518"},{"Nav":"1.0423","PublishDate":"20241021","PrdCode":"006518"},{"Nav":"1.0422","PublishDate":"20241022","PrdCode":"006518"},{"Nav":"1.0419","PublishDate":"20241023","PrdCode":"006518"},{"Nav":"1.0419","PublishDate":"20241024","PrdCode":"006518"},{"Nav":"1.0419","PublishDate":"20241025","PrdCode":"006518"},{"Nav":"1.0419","PublishDate":"20241028","PrdCode":"006518"},{"Nav":"1.0419","PublishDate":"20241029","PrdCode":"006518"},{"Nav":"1.0421","PublishDate":"20241030","PrdCode":"006518"},{"Nav":"1.0423","PublishDate":"20241031","PrdCode":"006518"},{"Nav":"1.0427","PublishDate":"20241101","PrdCode":"006518"},{"Nav":"1.0429","PublishDate":"20241104","PrdCode":"006518"},{"Nav":"1.0430","PublishDate":"20241105","PrdCode":"006518"},{"Nav":"1.0431","PublishDate":"20241106","PrdCode":"006518"},{"Nav":"1.0434","PublishDate":"20241107","PrdCode":"006518"},{"Nav":"1.0435","PublishDate":"20241108","PrdCode":"006518"},{"Nav":"1.0437","PublishDate":"20241111","PrdCode":"006518"},{"Nav":"1.0439","PublishDate":"20241112","PrdCode":"006518"},{"Nav":"1.0438","PublishDate":"20241113","PrdCode":"006518"},{"Nav":"1.0438","PublishDate":"20241114","PrdCode":"006518"},{"Nav":"1.0438","PublishDate":"20241115","PrdCode":"006518"},{"Nav":"1.0437","PublishDate":"20241118","PrdCode":"006518"},{"Nav":"1.0439","PublishDate":"20241119","PrdCode":"006518"},{"Nav":"1.0438","PublishDate":"20241120","PrdCode":"006518"},{"Nav":"1.0440","PublishDate":"20241121","PrdCode":"006518"},{"Nav":"1.0442","PublishDate":"20241122","PrdCode":"006518"},{"Nav":"1.0444","PublishDate":"20241125","PrdCode":"006518"},{"Nav":"1.0445","PublishDate":"20241126","PrdCode":"006518"},{"Nav":"1.0446","PublishDate":"20241127","PrdCode":"006518"},{"Nav":"1.0451","PublishDate":"20241128","PrdCode":"006518"},{"Nav":"1.0455","PublishDate":"20241129","PrdCode":"006518"},{"Nav":"1.0464","PublishDate":"20241202","PrdCode":"006518"},{"Nav":"1.0466","PublishDate":"20241203","PrdCode":"006518"},{"Nav":"1.0471","PublishDate":"20241204","PrdCode":"006518"},{"Nav":"1.0472","PublishDate":"20241205","PrdCode":"006518"},{"Nav":"1.0470","PublishDate":"20241206","PrdCode":"006518"},{"Nav":"1.0474","PublishDate":"20241209","PrdCode":"006518"},{"Nav":"1.0482","PublishDate":"20241210","PrdCode":"006518"},{"Nav":"1.0480","PublishDate":"20241211","PrdCode":"006518"},{"Nav":"1.0481","PublishDate":"20241212","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20241213","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20241216","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20241217","PrdCode":"006518"},{"Nav":"1.0488","PublishDate":"20241218","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20241219","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20241220","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20241223","PrdCode":"006518"},{"Nav":"1.0495","PublishDate":"20241224","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20241225","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20241226","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20241227","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20241230","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20241231","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250102","PrdCode":"006518"},{"Nav":"1.0506","PublishDate":"20250103","PrdCode":"006518"},{"Nav":"1.0507","PublishDate":"20250106","PrdCode":"006518"},{"Nav":"1.0505","PublishDate":"20250107","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250108","PrdCode":"006518"},{"Nav":"1.0502","PublishDate":"20250109","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250110","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20250113","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250114","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250115","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250116","PrdCode":"006518"},{"Nav":"1.0492","PublishDate":"20250117","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250120","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250121","PrdCode":"006518"},{"Nav":"1.0492","PublishDate":"20250122","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250123","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250124","PrdCode":"006518"},{"Nav":"1.0494","PublishDate":"20250127","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250205","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250206","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250207","PrdCode":"006518"},{"Nav":"1.0500","PublishDate":"20250210","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250211","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250212","PrdCode":"006518"},{"Nav":"1.0499","PublishDate":"20250213","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250214","PrdCode":"006518"},{"Nav":"1.0495","PublishDate":"20250217","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250218","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250219","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250220","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250221","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250224","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250225","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250226","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250227","PrdCode":"006518"},{"Nav":"1.0486","PublishDate":"20250228","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250303","PrdCode":"006518"},{"Nav":"1.0490","PublishDate":"20250304","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250305","PrdCode":"006518"},{"Nav":"1.0491","PublishDate":"20250306","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250307","PrdCode":"006518"},{"Nav":"1.0489","PublishDate":"20250310","PrdCode":"006518"},{"Nav":"1.0487","PublishDate":"20250311","PrdCode":"006518"},{"Nav":"1.0488","PublishDate":"20250312","PrdCode":"006518"},{"Nav":"1.0493","PublishDate":"20250313","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20250314","PrdCode":"006518"},{"Nav":"1.0496","PublishDate":"20250317","PrdCode":"006518"},{"Nav":"1.0497","PublishDate":"20250318","PrdCode":"006518"},{"Nav":"1.0498","PublishDate":"20250319","PrdCode":"006518"},{"Nav":"1.0501","PublishDate":"20250320","PrdCode":"006518"},{"Nav":"1.0502","PublishDate":"20250321","PrdCode":"006518"},{"Nav":"1.0504","PublishDate":"20250324","PrdCode":"006518"},{"Nav":"1.0506","PublishDate":"20250325","PrdCode":"006518"},{"Nav":"1.0507","PublishDate":"20250326","PrdCode":"006518"}]
0757-22223388
网上银行
