[{"Nav":"1.2440","PublishDate":"20240926","PrdCode":"004388"},{"Nav":"1.2408","PublishDate":"20240927","PrdCode":"004388"},{"Nav":"1.2369","PublishDate":"20240930","PrdCode":"004388"},{"Nav":"1.2357","PublishDate":"20241008","PrdCode":"004388"},{"Nav":"1.2336","PublishDate":"20241009","PrdCode":"004388"},{"Nav":"1.2346","PublishDate":"20241010","PrdCode":"004388"},{"Nav":"1.2360","PublishDate":"20241011","PrdCode":"004388"},{"Nav":"1.2379","PublishDate":"20241014","PrdCode":"004388"},{"Nav":"1.2385","PublishDate":"20241015","PrdCode":"004388"},{"Nav":"1.2389","PublishDate":"20241016","PrdCode":"004388"},{"Nav":"1.2394","PublishDate":"20241017","PrdCode":"004388"},{"Nav":"1.2395","PublishDate":"20241018","PrdCode":"004388"},{"Nav":"1.2396","PublishDate":"20241021","PrdCode":"004388"},{"Nav":"1.2391","PublishDate":"20241022","PrdCode":"004388"},{"Nav":"1.2384","PublishDate":"20241023","PrdCode":"004388"},{"Nav":"1.2383","PublishDate":"20241024","PrdCode":"004388"},{"Nav":"1.2381","PublishDate":"20241025","PrdCode":"004388"},{"Nav":"1.2378","PublishDate":"20241028","PrdCode":"004388"},{"Nav":"1.2378","PublishDate":"20241029","PrdCode":"004388"},{"Nav":"1.2378","PublishDate":"20241030","PrdCode":"004388"},{"Nav":"1.2379","PublishDate":"20241031","PrdCode":"004388"},{"Nav":"1.2384","PublishDate":"20241101","PrdCode":"004388"},{"Nav":"1.2389","PublishDate":"20241104","PrdCode":"004388"},{"Nav":"1.2392","PublishDate":"20241105","PrdCode":"004388"},{"Nav":"1.2393","PublishDate":"20241106","PrdCode":"004388"},{"Nav":"1.2399","PublishDate":"20241107","PrdCode":"004388"},{"Nav":"1.2402","PublishDate":"20241108","PrdCode":"004388"},{"Nav":"1.2409","PublishDate":"20241111","PrdCode":"004388"},{"Nav":"1.2419","PublishDate":"20241112","PrdCode":"004388"},{"Nav":"1.2418","PublishDate":"20241113","PrdCode":"004388"},{"Nav":"1.2419","PublishDate":"20241114","PrdCode":"004388"},{"Nav":"1.2420","PublishDate":"20241115","PrdCode":"004388"},{"Nav":"1.2415","PublishDate":"20241118","PrdCode":"004388"},{"Nav":"1.2421","PublishDate":"20241119","PrdCode":"004388"},{"Nav":"1.2420","PublishDate":"20241120","PrdCode":"004388"},{"Nav":"1.2430","PublishDate":"20241121","PrdCode":"004388"},{"Nav":"1.2437","PublishDate":"20241122","PrdCode":"004388"},{"Nav":"1.2451","PublishDate":"20241125","PrdCode":"004388"},{"Nav":"1.2457","PublishDate":"20241126","PrdCode":"004388"},{"Nav":"1.2460","PublishDate":"20241127","PrdCode":"004388"},{"Nav":"1.2474","PublishDate":"20241128","PrdCode":"004388"},{"Nav":"1.2488","PublishDate":"20241129","PrdCode":"004388"},{"Nav":"1.2517","PublishDate":"20241202","PrdCode":"004388"},{"Nav":"1.2520","PublishDate":"20241203","PrdCode":"004388"},{"Nav":"1.2534","PublishDate":"20241204","PrdCode":"004388"},{"Nav":"1.2541","PublishDate":"20241205","PrdCode":"004388"},{"Nav":"1.2542","PublishDate":"20241206","PrdCode":"004388"},{"Nav":"1.2549","PublishDate":"20241209","PrdCode":"004388"},{"Nav":"1.2580","PublishDate":"20241210","PrdCode":"004388"},{"Nav":"1.2580","PublishDate":"20241211","PrdCode":"004388"},{"Nav":"1.2583","PublishDate":"20241212","PrdCode":"004388"},{"Nav":"1.2604","PublishDate":"20241213","PrdCode":"004388"},{"Nav":"1.2622","PublishDate":"20241216","PrdCode":"004388"},{"Nav":"1.2616","PublishDate":"20241217","PrdCode":"004388"},{"Nav":"1.2602","PublishDate":"20241218","PrdCode":"004388"},{"Nav":"1.2592","PublishDate":"20241219","PrdCode":"004388"},{"Nav":"1.2608","PublishDate":"20241220","PrdCode":"004388"},{"Nav":"1.2614","PublishDate":"20241223","PrdCode":"004388"},{"Nav":"1.2608","PublishDate":"20241224","PrdCode":"004388"},{"Nav":"1.2603","PublishDate":"20241225","PrdCode":"004388"},{"Nav":"1.2600","PublishDate":"20241226","PrdCode":"004388"},{"Nav":"1.2618","PublishDate":"20241227","PrdCode":"004388"},{"Nav":"1.2618","PublishDate":"20241230","PrdCode":"004388"},{"Nav":"1.2639","PublishDate":"20241231","PrdCode":"004388"},{"Nav":"1.2670","PublishDate":"20250102","PrdCode":"004388"},{"Nav":"1.2684","PublishDate":"20250103","PrdCode":"004388"},{"Nav":"1.2689","PublishDate":"20250106","PrdCode":"004388"},{"Nav":"1.2682","PublishDate":"20250107","PrdCode":"004388"},{"Nav":"1.2680","PublishDate":"20250108","PrdCode":"004388"},{"Nav":"1.2666","PublishDate":"20250109","PrdCode":"004388"},{"Nav":"1.2669","PublishDate":"20250110","PrdCode":"004388"},{"Nav":"1.2661","PublishDate":"20250113","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250114","PrdCode":"004388"},{"Nav":"1.2673","PublishDate":"20250115","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250116","PrdCode":"004388"},{"Nav":"1.2662","PublishDate":"20250117","PrdCode":"004388"},{"Nav":"1.2657","PublishDate":"20250120","PrdCode":"004388"},{"Nav":"1.2662","PublishDate":"20250121","PrdCode":"004388"},{"Nav":"1.2667","PublishDate":"20250122","PrdCode":"004388"},{"Nav":"1.2661","PublishDate":"20250123","PrdCode":"004388"},{"Nav":"1.2657","PublishDate":"20250124","PrdCode":"004388"},{"Nav":"1.2677","PublishDate":"20250127","PrdCode":"004388"},{"Nav":"1.2686","PublishDate":"20250205","PrdCode":"004388"},{"Nav":"1.2700","PublishDate":"20250206","PrdCode":"004388"},{"Nav":"1.2705","PublishDate":"20250207","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250210","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250211","PrdCode":"004388"},{"Nav":"1.2699","PublishDate":"20250212","PrdCode":"004388"},{"Nav":"1.2701","PublishDate":"20250213","PrdCode":"004388"},{"Nav":"1.2691","PublishDate":"20250214","PrdCode":"004388"},{"Nav":"1.2676","PublishDate":"20250217","PrdCode":"004388"},{"Nav":"1.2663","PublishDate":"20250218","PrdCode":"004388"},{"Nav":"1.2663","PublishDate":"20250219","PrdCode":"004388"},{"Nav":"1.2651","PublishDate":"20250220","PrdCode":"004388"},{"Nav":"1.2638","PublishDate":"20250221","PrdCode":"004388"},{"Nav":"1.2622","PublishDate":"20250224","PrdCode":"004388"},{"Nav":"1.2619","PublishDate":"20250225","PrdCode":"004388"},{"Nav":"1.2620","PublishDate":"20250226","PrdCode":"004388"},{"Nav":"1.2613","PublishDate":"20250227","PrdCode":"004388"},{"Nav":"1.2612","PublishDate":"20250228","PrdCode":"004388"},{"Nav":"1.2616","PublishDate":"20250303","PrdCode":"004388"},{"Nav":"1.2617","PublishDate":"20250304","PrdCode":"004388"},{"Nav":"1.2619","PublishDate":"20250305","PrdCode":"004388"},{"Nav":"1.2613","PublishDate":"20250306","PrdCode":"004388"},{"Nav":"1.2598","PublishDate":"20250307","PrdCode":"004388"},{"Nav":"1.2595","PublishDate":"20250310","PrdCode":"004388"},{"Nav":"1.2584","PublishDate":"20250311","PrdCode":"004388"},{"Nav":"1.2589","PublishDate":"20250312","PrdCode":"004388"},{"Nav":"1.2595","PublishDate":"20250313","PrdCode":"004388"},{"Nav":"1.2598","PublishDate":"20250314","PrdCode":"004388"},{"Nav":"1.2590","PublishDate":"20250317","PrdCode":"004388"},{"Nav":"1.2592","PublishDate":"20250318","PrdCode":"004388"},{"Nav":"1.2596","PublishDate":"20250319","PrdCode":"004388"},{"Nav":"1.2607","PublishDate":"20250320","PrdCode":"004388"},{"Nav":"1.2612","PublishDate":"20250321","PrdCode":"004388"},{"Nav":"1.2617","PublishDate":"20250324","PrdCode":"004388"},{"Nav":"1.2626","PublishDate":"20250325","PrdCode":"004388"}]
0757-22223388
网上银行
