[{"Nav":"1.5100","PublishDate":"20240923","PrdCode":"002168"},{"Nav":"1.5730","PublishDate":"20240924","PrdCode":"002168"},{"Nav":"1.5910","PublishDate":"20240925","PrdCode":"002168"},{"Nav":"1.6390","PublishDate":"20240926","PrdCode":"002168"},{"Nav":"1.7770","PublishDate":"20240927","PrdCode":"002168"},{"Nav":"1.9970","PublishDate":"20240930","PrdCode":"002168"},{"Nav":"2.2330","PublishDate":"20241008","PrdCode":"002168"},{"Nav":"2.0320","PublishDate":"20241009","PrdCode":"002168"},{"Nav":"2.0180","PublishDate":"20241010","PrdCode":"002168"},{"Nav":"1.9050","PublishDate":"20241011","PrdCode":"002168"},{"Nav":"1.9530","PublishDate":"20241014","PrdCode":"002168"},{"Nav":"1.9150","PublishDate":"20241015","PrdCode":"002168"},{"Nav":"1.8800","PublishDate":"20241016","PrdCode":"002168"},{"Nav":"1.8740","PublishDate":"20241017","PrdCode":"002168"},{"Nav":"1.9890","PublishDate":"20241018","PrdCode":"002168"},{"Nav":"2.0130","PublishDate":"20241021","PrdCode":"002168"},{"Nav":"2.0190","PublishDate":"20241022","PrdCode":"002168"},{"Nav":"2.0420","PublishDate":"20241023","PrdCode":"002168"},{"Nav":"2.0050","PublishDate":"20241024","PrdCode":"002168"},{"Nav":"2.1030","PublishDate":"20241025","PrdCode":"002168"},{"Nav":"2.1090","PublishDate":"20241028","PrdCode":"002168"},{"Nav":"2.0890","PublishDate":"20241029","PrdCode":"002168"},{"Nav":"2.0600","PublishDate":"20241030","PrdCode":"002168"},{"Nav":"2.0840","PublishDate":"20241031","PrdCode":"002168"},{"Nav":"2.0470","PublishDate":"20241101","PrdCode":"002168"},{"Nav":"2.0960","PublishDate":"20241104","PrdCode":"002168"},{"Nav":"2.1990","PublishDate":"20241105","PrdCode":"002168"},{"Nav":"2.2280","PublishDate":"20241106","PrdCode":"002168"},{"Nav":"2.2490","PublishDate":"20241107","PrdCode":"002168"},{"Nav":"2.2470","PublishDate":"20241108","PrdCode":"002168"},{"Nav":"2.3630","PublishDate":"20241111","PrdCode":"002168"},{"Nav":"2.3370","PublishDate":"20241112","PrdCode":"002168"},{"Nav":"2.3480","PublishDate":"20241113","PrdCode":"002168"},{"Nav":"2.2730","PublishDate":"20241114","PrdCode":"002168"},{"Nav":"2.2080","PublishDate":"20241115","PrdCode":"002168"},{"Nav":"2.2000","PublishDate":"20241118","PrdCode":"002168"},{"Nav":"2.2750","PublishDate":"20241119","PrdCode":"002168"},{"Nav":"2.2870","PublishDate":"20241120","PrdCode":"002168"},{"Nav":"2.3060","PublishDate":"20241121","PrdCode":"002168"},{"Nav":"2.2400","PublishDate":"20241122","PrdCode":"002168"},{"Nav":"2.2770","PublishDate":"20241125","PrdCode":"002168"},{"Nav":"2.2000","PublishDate":"20241126","PrdCode":"002168"},{"Nav":"2.2510","PublishDate":"20241127","PrdCode":"002168"},{"Nav":"2.2120","PublishDate":"20241128","PrdCode":"002168"},{"Nav":"2.2370","PublishDate":"20241129","PrdCode":"002168"},{"Nav":"2.2470","PublishDate":"20241202","PrdCode":"002168"},{"Nav":"2.2290","PublishDate":"20241203","PrdCode":"002168"},{"Nav":"2.1870","PublishDate":"20241204","PrdCode":"002168"},{"Nav":"2.1950","PublishDate":"20241205","PrdCode":"002168"},{"Nav":"2.2260","PublishDate":"20241206","PrdCode":"002168"},{"Nav":"2.2300","PublishDate":"20241209","PrdCode":"002168"},{"Nav":"2.2210","PublishDate":"20241210","PrdCode":"002168"},{"Nav":"2.2060","PublishDate":"20241211","PrdCode":"002168"},{"Nav":"2.2150","PublishDate":"20241212","PrdCode":"002168"},{"Nav":"2.1720","PublishDate":"20241213","PrdCode":"002168"},{"Nav":"2.1230","PublishDate":"20241216","PrdCode":"002168"},{"Nav":"2.1320","PublishDate":"20241217","PrdCode":"002168"},{"Nav":"2.1370","PublishDate":"20241218","PrdCode":"002168"},{"Nav":"2.1340","PublishDate":"20241219","PrdCode":"002168"},{"Nav":"2.1410","PublishDate":"20241220","PrdCode":"002168"},{"Nav":"2.1060","PublishDate":"20241223","PrdCode":"002168"},{"Nav":"2.1290","PublishDate":"20241224","PrdCode":"002168"},{"Nav":"2.1030","PublishDate":"20241225","PrdCode":"002168"},{"Nav":"2.1040","PublishDate":"20241226","PrdCode":"002168"},{"Nav":"2.1050","PublishDate":"20241227","PrdCode":"002168"},{"Nav":"2.1110","PublishDate":"20241230","PrdCode":"002168"},{"Nav":"2.0720","PublishDate":"20241231","PrdCode":"002168"},{"Nav":"1.9950","PublishDate":"20250102","PrdCode":"002168"},{"Nav":"1.9480","PublishDate":"20250103","PrdCode":"002168"},{"Nav":"1.9500","PublishDate":"20250106","PrdCode":"002168"},{"Nav":"1.9640","PublishDate":"20250107","PrdCode":"002168"},{"Nav":"1.9550","PublishDate":"20250108","PrdCode":"002168"},{"Nav":"1.9760","PublishDate":"20250109","PrdCode":"002168"},{"Nav":"1.9540","PublishDate":"20250110","PrdCode":"002168"},{"Nav":"1.9550","PublishDate":"20250113","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250114","PrdCode":"002168"},{"Nav":"1.9810","PublishDate":"20250115","PrdCode":"002168"},{"Nav":"1.9870","PublishDate":"20250116","PrdCode":"002168"},{"Nav":"2.0080","PublishDate":"20250117","PrdCode":"002168"},{"Nav":"2.0530","PublishDate":"20250120","PrdCode":"002168"},{"Nav":"2.0530","PublishDate":"20250121","PrdCode":"002168"},{"Nav":"2.0220","PublishDate":"20250122","PrdCode":"002168"},{"Nav":"2.0070","PublishDate":"20250123","PrdCode":"002168"},{"Nav":"2.0360","PublishDate":"20250124","PrdCode":"002168"},{"Nav":"2.0150","PublishDate":"20250127","PrdCode":"002168"},{"Nav":"2.0270","PublishDate":"20250205","PrdCode":"002168"},{"Nav":"2.1030","PublishDate":"20250206","PrdCode":"002168"},{"Nav":"2.1370","PublishDate":"20250207","PrdCode":"002168"},{"Nav":"2.1410","PublishDate":"20250210","PrdCode":"002168"},{"Nav":"2.1390","PublishDate":"20250211","PrdCode":"002168"},{"Nav":"2.1770","PublishDate":"20250212","PrdCode":"002168"},{"Nav":"2.1700","PublishDate":"20250213","PrdCode":"002168"},{"Nav":"2.1830","PublishDate":"20250214","PrdCode":"002168"},{"Nav":"2.1690","PublishDate":"20250217","PrdCode":"002168"},{"Nav":"2.1820","PublishDate":"20250218","PrdCode":"002168"},{"Nav":"2.2250","PublishDate":"20250219","PrdCode":"002168"},{"Nav":"2.2080","PublishDate":"20250220","PrdCode":"002168"},{"Nav":"2.2620","PublishDate":"20250221","PrdCode":"002168"},{"Nav":"2.2460","PublishDate":"20250224","PrdCode":"002168"},{"Nav":"2.2400","PublishDate":"20250225","PrdCode":"002168"},{"Nav":"2.2760","PublishDate":"20250226","PrdCode":"002168"},{"Nav":"2.2990","PublishDate":"20250227","PrdCode":"002168"},{"Nav":"2.2350","PublishDate":"20250228","PrdCode":"002168"},{"Nav":"2.3110","PublishDate":"20250303","PrdCode":"002168"},{"Nav":"2.2660","PublishDate":"20250304","PrdCode":"002168"},{"Nav":"2.2510","PublishDate":"20250305","PrdCode":"002168"},{"Nav":"2.2810","PublishDate":"20250306","PrdCode":"002168"},{"Nav":"2.2490","PublishDate":"20250307","PrdCode":"002168"},{"Nav":"2.2420","PublishDate":"20250310","PrdCode":"002168"},{"Nav":"2.2360","PublishDate":"20250311","PrdCode":"002168"},{"Nav":"2.2300","PublishDate":"20250312","PrdCode":"002168"},{"Nav":"2.2130","PublishDate":"20250313","PrdCode":"002168"},{"Nav":"2.2490","PublishDate":"20250314","PrdCode":"002168"},{"Nav":"2.2590","PublishDate":"20250317","PrdCode":"002168"},{"Nav":"2.2550","PublishDate":"20250318","PrdCode":"002168"},{"Nav":"2.2430","PublishDate":"20250319","PrdCode":"002168"},{"Nav":"2.2270","PublishDate":"20250320","PrdCode":"002168"}]
0757-22223388
网上银行
