[{"Nav":"0.8156","PublishDate":"20240920","PrdCode":"006327"},{"Nav":"0.8144","PublishDate":"20240923","PrdCode":"006327"},{"Nav":"0.8597","PublishDate":"20240924","PrdCode":"006327"},{"Nav":"0.8567","PublishDate":"20240925","PrdCode":"006327"},{"Nav":"0.9212","PublishDate":"20240926","PrdCode":"006327"},{"Nav":"0.9588","PublishDate":"20240927","PrdCode":"006327"},{"Nav":"0.9959","PublishDate":"20240930","PrdCode":"006327"},{"Nav":"0.9973","PublishDate":"20241008","PrdCode":"006327"},{"Nav":"0.9843","PublishDate":"20241009","PrdCode":"006327"},{"Nav":"1.0074","PublishDate":"20241010","PrdCode":"006327"},{"Nav":"1.0098","PublishDate":"20241011","PrdCode":"006327"},{"Nav":"0.9910","PublishDate":"20241014","PrdCode":"006327"},{"Nav":"0.9446","PublishDate":"20241015","PrdCode":"006327"},{"Nav":"0.9450","PublishDate":"20241016","PrdCode":"006327"},{"Nav":"0.9335","PublishDate":"20241017","PrdCode":"006327"},{"Nav":"0.9716","PublishDate":"20241018","PrdCode":"006327"},{"Nav":"0.9484","PublishDate":"20241021","PrdCode":"006327"},{"Nav":"0.9556","PublishDate":"20241022","PrdCode":"006327"},{"Nav":"0.9664","PublishDate":"20241023","PrdCode":"006327"},{"Nav":"0.9469","PublishDate":"20241024","PrdCode":"006327"},{"Nav":"0.9492","PublishDate":"20241025","PrdCode":"006327"},{"Nav":"0.9570","PublishDate":"20241028","PrdCode":"006327"},{"Nav":"0.9654","PublishDate":"20241029","PrdCode":"006327"},{"Nav":"0.9490","PublishDate":"20241030","PrdCode":"006327"},{"Nav":"0.9394","PublishDate":"20241031","PrdCode":"006327"},{"Nav":"0.9519","PublishDate":"20241101","PrdCode":"006327"},{"Nav":"0.9584","PublishDate":"20241104","PrdCode":"006327"},{"Nav":"0.9777","PublishDate":"20241105","PrdCode":"006327"},{"Nav":"0.9551","PublishDate":"20241106","PrdCode":"006327"},{"Nav":"0.9861","PublishDate":"20241107","PrdCode":"006327"},{"Nav":"0.9618","PublishDate":"20241108","PrdCode":"006327"},{"Nav":"0.9564","PublishDate":"20241111","PrdCode":"006327"},{"Nav":"0.9275","PublishDate":"20241112","PrdCode":"006327"},{"Nav":"0.9266","PublishDate":"20241113","PrdCode":"006327"},{"Nav":"0.9084","PublishDate":"20241114","PrdCode":"006327"},{"Nav":"0.9096","PublishDate":"20241115","PrdCode":"006327"},{"Nav":"0.9150","PublishDate":"20241118","PrdCode":"006327"},{"Nav":"0.9184","PublishDate":"20241119","PrdCode":"006327"},{"Nav":"0.9231","PublishDate":"20241120","PrdCode":"006327"},{"Nav":"0.9090","PublishDate":"20241121","PrdCode":"006327"},{"Nav":"0.8872","PublishDate":"20241122","PrdCode":"006327"},{"Nav":"0.8817","PublishDate":"20241125","PrdCode":"006327"},{"Nav":"0.8836","PublishDate":"20241126","PrdCode":"006327"},{"Nav":"0.9083","PublishDate":"20241127","PrdCode":"006327"},{"Nav":"0.8969","PublishDate":"20241128","PrdCode":"006327"},{"Nav":"0.8946","PublishDate":"20241129","PrdCode":"006327"},{"Nav":"0.9020","PublishDate":"20241202","PrdCode":"006327"},{"Nav":"0.9078","PublishDate":"20241203","PrdCode":"006327"},{"Nav":"0.9042","PublishDate":"20241204","PrdCode":"006327"},{"Nav":"0.8966","PublishDate":"20241205","PrdCode":"006327"},{"Nav":"0.9130","PublishDate":"20241206","PrdCode":"006327"},{"Nav":"0.9506","PublishDate":"20241209","PrdCode":"006327"},{"Nav":"0.9387","PublishDate":"20241210","PrdCode":"006327"},{"Nav":"0.9282","PublishDate":"20241211","PrdCode":"006327"},{"Nav":"0.9427","PublishDate":"20241212","PrdCode":"006327"},{"Nav":"0.9239","PublishDate":"20241213","PrdCode":"006327"},{"Nav":"0.9096","PublishDate":"20241216","PrdCode":"006327"},{"Nav":"0.9064","PublishDate":"20241217","PrdCode":"006327"},{"Nav":"0.9134","PublishDate":"20241218","PrdCode":"006327"},{"Nav":"0.9122","PublishDate":"20241219","PrdCode":"006327"},{"Nav":"0.9125","PublishDate":"20241220","PrdCode":"006327"},{"Nav":"0.9107","PublishDate":"20241223","PrdCode":"006327"},{"Nav":"0.9170","PublishDate":"20241224","PrdCode":"006327"},{"Nav":"0.9171","PublishDate":"20241225","PrdCode":"006327"},{"Nav":"0.9169","PublishDate":"20241226","PrdCode":"006327"},{"Nav":"0.9123","PublishDate":"20241227","PrdCode":"006327"},{"Nav":"0.9064","PublishDate":"20241230","PrdCode":"006327"},{"Nav":"0.9069","PublishDate":"20241231","PrdCode":"006327"},{"Nav":"0.8964","PublishDate":"20250102","PrdCode":"006327"},{"Nav":"0.9033","PublishDate":"20250103","PrdCode":"006327"},{"Nav":"0.8988","PublishDate":"20250106","PrdCode":"006327"},{"Nav":"0.8729","PublishDate":"20250107","PrdCode":"006327"},{"Nav":"0.8621","PublishDate":"20250108","PrdCode":"006327"},{"Nav":"0.8636","PublishDate":"20250109","PrdCode":"006327"},{"Nav":"0.8497","PublishDate":"20250110","PrdCode":"006327"},{"Nav":"0.8408","PublishDate":"20250113","PrdCode":"006327"},{"Nav":"0.8632","PublishDate":"20250114","PrdCode":"006327"},{"Nav":"0.8695","PublishDate":"20250115","PrdCode":"006327"},{"Nav":"0.8775","PublishDate":"20250116","PrdCode":"006327"},{"Nav":"0.8834","PublishDate":"20250117","PrdCode":"006327"},{"Nav":"0.9075","PublishDate":"20250120","PrdCode":"006327"},{"Nav":"0.9094","PublishDate":"20250121","PrdCode":"006327"},{"Nav":"0.8909","PublishDate":"20250122","PrdCode":"006327"},{"Nav":"0.8889","PublishDate":"20250123","PrdCode":"006327"},{"Nav":"0.9130","PublishDate":"20250124","PrdCode":"006327"},{"Nav":"0.9243","PublishDate":"20250127","PrdCode":"006327"},{"Nav":"0.9647","PublishDate":"20250205","PrdCode":"006327"},{"Nav":"0.9747","PublishDate":"20250206","PrdCode":"006327"},{"Nav":"0.9904","PublishDate":"20250207","PrdCode":"006327"},{"Nav":"1.0218","PublishDate":"20250210","PrdCode":"006327"},{"Nav":"1.0066","PublishDate":"20250211","PrdCode":"006327"},{"Nav":"1.0374","PublishDate":"20250212","PrdCode":"006327"},{"Nav":"1.0443","PublishDate":"20250213","PrdCode":"006327"},{"Nav":"1.1035","PublishDate":"20250214","PrdCode":"006327"},{"Nav":"1.1060","PublishDate":"20250217","PrdCode":"006327"},{"Nav":"1.1336","PublishDate":"20250218","PrdCode":"006327"},{"Nav":"1.1202","PublishDate":"20250219","PrdCode":"006327"},{"Nav":"1.0942","PublishDate":"20250220","PrdCode":"006327"},{"Nav":"1.1682","PublishDate":"20250221","PrdCode":"006327"},{"Nav":"1.1424","PublishDate":"20250224","PrdCode":"006327"},{"Nav":"1.1127","PublishDate":"20250225","PrdCode":"006327"},{"Nav":"1.1607","PublishDate":"20250226","PrdCode":"006327"},{"Nav":"1.1434","PublishDate":"20250227","PrdCode":"006327"},{"Nav":"1.0965","PublishDate":"20250228","PrdCode":"006327"},{"Nav":"1.1026","PublishDate":"20250303","PrdCode":"006327"},{"Nav":"1.1049","PublishDate":"20250304","PrdCode":"006327"},{"Nav":"1.1461","PublishDate":"20250305","PrdCode":"006327"},{"Nav":"1.2091","PublishDate":"20250306","PrdCode":"006327"},{"Nav":"1.2001","PublishDate":"20250307","PrdCode":"006327"},{"Nav":"1.1621","PublishDate":"20250310","PrdCode":"006327"},{"Nav":"1.1656","PublishDate":"20250311","PrdCode":"006327"},{"Nav":"1.1531","PublishDate":"20250312","PrdCode":"006327"},{"Nav":"1.1416","PublishDate":"20250313","PrdCode":"006327"},{"Nav":"1.1759","PublishDate":"20250314","PrdCode":"006327"},{"Nav":"1.1880","PublishDate":"20250317","PrdCode":"006327"},{"Nav":"1.2270","PublishDate":"20250318","PrdCode":"006327"}]
0757-22223388
网上银行
