[{"Nav":"1.8426","PublishDate":"20240920","PrdCode":"001438"},{"Nav":"1.8313","PublishDate":"20240923","PrdCode":"001438"},{"Nav":"1.8972","PublishDate":"20240924","PrdCode":"001438"},{"Nav":"1.8887","PublishDate":"20240925","PrdCode":"001438"},{"Nav":"1.9752","PublishDate":"20240926","PrdCode":"001438"},{"Nav":"2.0909","PublishDate":"20240927","PrdCode":"001438"},{"Nav":"2.3148","PublishDate":"20240930","PrdCode":"001438"},{"Nav":"2.5159","PublishDate":"20241008","PrdCode":"001438"},{"Nav":"2.3939","PublishDate":"20241009","PrdCode":"001438"},{"Nav":"2.3525","PublishDate":"20241010","PrdCode":"001438"},{"Nav":"2.2536","PublishDate":"20241011","PrdCode":"001438"},{"Nav":"2.3005","PublishDate":"20241014","PrdCode":"001438"},{"Nav":"2.2254","PublishDate":"20241015","PrdCode":"001438"},{"Nav":"2.1707","PublishDate":"20241016","PrdCode":"001438"},{"Nav":"2.1823","PublishDate":"20241017","PrdCode":"001438"},{"Nav":"2.3700","PublishDate":"20241018","PrdCode":"001438"},{"Nav":"2.3865","PublishDate":"20241021","PrdCode":"001438"},{"Nav":"2.4311","PublishDate":"20241022","PrdCode":"001438"},{"Nav":"2.4018","PublishDate":"20241023","PrdCode":"001438"},{"Nav":"2.4256","PublishDate":"20241024","PrdCode":"001438"},{"Nav":"2.4527","PublishDate":"20241025","PrdCode":"001438"},{"Nav":"2.4387","PublishDate":"20241028","PrdCode":"001438"},{"Nav":"2.4171","PublishDate":"20241029","PrdCode":"001438"},{"Nav":"2.4082","PublishDate":"20241030","PrdCode":"001438"},{"Nav":"2.3748","PublishDate":"20241031","PrdCode":"001438"},{"Nav":"2.3144","PublishDate":"20241101","PrdCode":"001438"},{"Nav":"2.3719","PublishDate":"20241104","PrdCode":"001438"},{"Nav":"2.4363","PublishDate":"20241105","PrdCode":"001438"},{"Nav":"2.4325","PublishDate":"20241106","PrdCode":"001438"},{"Nav":"2.4918","PublishDate":"20241107","PrdCode":"001438"},{"Nav":"2.5042","PublishDate":"20241108","PrdCode":"001438"},{"Nav":"2.5777","PublishDate":"20241111","PrdCode":"001438"},{"Nav":"2.5441","PublishDate":"20241112","PrdCode":"001438"},{"Nav":"2.5799","PublishDate":"20241113","PrdCode":"001438"},{"Nav":"2.5044","PublishDate":"20241114","PrdCode":"001438"},{"Nav":"2.3967","PublishDate":"20241115","PrdCode":"001438"},{"Nav":"2.3560","PublishDate":"20241118","PrdCode":"001438"},{"Nav":"2.4212","PublishDate":"20241119","PrdCode":"001438"},{"Nav":"2.4583","PublishDate":"20241120","PrdCode":"001438"},{"Nav":"2.4368","PublishDate":"20241121","PrdCode":"001438"},{"Nav":"2.3736","PublishDate":"20241122","PrdCode":"001438"},{"Nav":"2.3146","PublishDate":"20241125","PrdCode":"001438"},{"Nav":"2.2854","PublishDate":"20241126","PrdCode":"001438"},{"Nav":"2.3590","PublishDate":"20241127","PrdCode":"001438"},{"Nav":"2.3106","PublishDate":"20241128","PrdCode":"001438"},{"Nav":"2.3656","PublishDate":"20241129","PrdCode":"001438"},{"Nav":"2.4266","PublishDate":"20241202","PrdCode":"001438"},{"Nav":"2.4069","PublishDate":"20241203","PrdCode":"001438"},{"Nav":"2.3906","PublishDate":"20241204","PrdCode":"001438"},{"Nav":"2.4249","PublishDate":"20241205","PrdCode":"001438"},{"Nav":"2.4282","PublishDate":"20241206","PrdCode":"001438"},{"Nav":"2.3894","PublishDate":"20241209","PrdCode":"001438"},{"Nav":"2.3810","PublishDate":"20241210","PrdCode":"001438"},{"Nav":"2.3947","PublishDate":"20241211","PrdCode":"001438"},{"Nav":"2.4416","PublishDate":"20241212","PrdCode":"001438"},{"Nav":"2.4039","PublishDate":"20241213","PrdCode":"001438"},{"Nav":"2.3967","PublishDate":"20241216","PrdCode":"001438"},{"Nav":"2.4347","PublishDate":"20241217","PrdCode":"001438"},{"Nav":"2.4239","PublishDate":"20241218","PrdCode":"001438"},{"Nav":"2.4700","PublishDate":"20241219","PrdCode":"001438"},{"Nav":"2.4833","PublishDate":"20241220","PrdCode":"001438"},{"Nav":"2.4506","PublishDate":"20241223","PrdCode":"001438"},{"Nav":"2.4682","PublishDate":"20241224","PrdCode":"001438"},{"Nav":"2.4778","PublishDate":"20241225","PrdCode":"001438"},{"Nav":"2.6119","PublishDate":"20241226","PrdCode":"001438"},{"Nav":"2.5596","PublishDate":"20241227","PrdCode":"001438"},{"Nav":"2.5247","PublishDate":"20241230","PrdCode":"001438"},{"Nav":"2.4421","PublishDate":"20241231","PrdCode":"001438"},{"Nav":"2.3695","PublishDate":"20250102","PrdCode":"001438"},{"Nav":"2.3240","PublishDate":"20250103","PrdCode":"001438"},{"Nav":"2.3303","PublishDate":"20250106","PrdCode":"001438"},{"Nav":"2.4327","PublishDate":"20250107","PrdCode":"001438"},{"Nav":"2.4389","PublishDate":"20250108","PrdCode":"001438"},{"Nav":"2.4623","PublishDate":"20250109","PrdCode":"001438"},{"Nav":"2.4184","PublishDate":"20250110","PrdCode":"001438"},{"Nav":"2.3948","PublishDate":"20250113","PrdCode":"001438"},{"Nav":"2.4969","PublishDate":"20250114","PrdCode":"001438"},{"Nav":"2.4401","PublishDate":"20250115","PrdCode":"001438"},{"Nav":"2.4998","PublishDate":"20250116","PrdCode":"001438"},{"Nav":"2.5282","PublishDate":"20250117","PrdCode":"001438"},{"Nav":"2.5939","PublishDate":"20250120","PrdCode":"001438"},{"Nav":"2.6527","PublishDate":"20250121","PrdCode":"001438"},{"Nav":"2.7717","PublishDate":"20250122","PrdCode":"001438"},{"Nav":"2.7204","PublishDate":"20250123","PrdCode":"001438"},{"Nav":"2.7577","PublishDate":"20250124","PrdCode":"001438"},{"Nav":"2.6048","PublishDate":"20250127","PrdCode":"001438"},{"Nav":"2.4518","PublishDate":"20250205","PrdCode":"001438"},{"Nav":"2.5775","PublishDate":"20250206","PrdCode":"001438"},{"Nav":"2.6910","PublishDate":"20250207","PrdCode":"001438"},{"Nav":"2.7028","PublishDate":"20250210","PrdCode":"001438"},{"Nav":"2.7268","PublishDate":"20250211","PrdCode":"001438"},{"Nav":"2.7685","PublishDate":"20250212","PrdCode":"001438"},{"Nav":"2.7003","PublishDate":"20250213","PrdCode":"001438"},{"Nav":"2.7011","PublishDate":"20250214","PrdCode":"001438"},{"Nav":"2.8333","PublishDate":"20250217","PrdCode":"001438"},{"Nav":"2.8108","PublishDate":"20250218","PrdCode":"001438"},{"Nav":"2.8400","PublishDate":"20250219","PrdCode":"001438"},{"Nav":"2.8396","PublishDate":"20250220","PrdCode":"001438"},{"Nav":"2.9210","PublishDate":"20250221","PrdCode":"001438"},{"Nav":"2.8083","PublishDate":"20250224","PrdCode":"001438"},{"Nav":"2.7652","PublishDate":"20250225","PrdCode":"001438"},{"Nav":"2.7759","PublishDate":"20250226","PrdCode":"001438"},{"Nav":"2.6688","PublishDate":"20250227","PrdCode":"001438"},{"Nav":"2.4724","PublishDate":"20250228","PrdCode":"001438"},{"Nav":"2.4112","PublishDate":"20250303","PrdCode":"001438"},{"Nav":"2.4135","PublishDate":"20250304","PrdCode":"001438"},{"Nav":"2.4709","PublishDate":"20250305","PrdCode":"001438"},{"Nav":"2.5155","PublishDate":"20250306","PrdCode":"001438"},{"Nav":"2.4702","PublishDate":"20250307","PrdCode":"001438"},{"Nav":"2.5269","PublishDate":"20250310","PrdCode":"001438"},{"Nav":"2.5104","PublishDate":"20250311","PrdCode":"001438"},{"Nav":"2.5339","PublishDate":"20250312","PrdCode":"001438"},{"Nav":"2.5138","PublishDate":"20250313","PrdCode":"001438"},{"Nav":"2.6000","PublishDate":"20250314","PrdCode":"001438"},{"Nav":"2.6031","PublishDate":"20250317","PrdCode":"001438"},{"Nav":"2.6473","PublishDate":"20250318","PrdCode":"001438"},{"Nav":"2.5169","PublishDate":"20250319","PrdCode":"001438"}]
0757-22223388
网上银行
