[{"Nav":"1.4838","PublishDate":"20240919","PrdCode":"001123"},{"Nav":"1.4805","PublishDate":"20240920","PrdCode":"001123"},{"Nav":"1.4761","PublishDate":"20240923","PrdCode":"001123"},{"Nav":"1.4900","PublishDate":"20240924","PrdCode":"001123"},{"Nav":"1.4908","PublishDate":"20240925","PrdCode":"001123"},{"Nav":"1.5030","PublishDate":"20240926","PrdCode":"001123"},{"Nav":"1.5263","PublishDate":"20240927","PrdCode":"001123"},{"Nav":"1.5725","PublishDate":"20240930","PrdCode":"001123"},{"Nav":"1.6200","PublishDate":"20241008","PrdCode":"001123"},{"Nav":"1.5907","PublishDate":"20241009","PrdCode":"001123"},{"Nav":"1.5848","PublishDate":"20241010","PrdCode":"001123"},{"Nav":"1.5629","PublishDate":"20241011","PrdCode":"001123"},{"Nav":"1.5754","PublishDate":"20241014","PrdCode":"001123"},{"Nav":"1.5687","PublishDate":"20241015","PrdCode":"001123"},{"Nav":"1.5655","PublishDate":"20241016","PrdCode":"001123"},{"Nav":"1.5656","PublishDate":"20241017","PrdCode":"001123"},{"Nav":"1.5860","PublishDate":"20241018","PrdCode":"001123"},{"Nav":"1.5901","PublishDate":"20241021","PrdCode":"001123"},{"Nav":"1.5885","PublishDate":"20241022","PrdCode":"001123"},{"Nav":"1.5890","PublishDate":"20241023","PrdCode":"001123"},{"Nav":"1.5853","PublishDate":"20241024","PrdCode":"001123"},{"Nav":"1.5897","PublishDate":"20241025","PrdCode":"001123"},{"Nav":"1.5898","PublishDate":"20241028","PrdCode":"001123"},{"Nav":"1.5867","PublishDate":"20241029","PrdCode":"001123"},{"Nav":"1.5849","PublishDate":"20241030","PrdCode":"001123"},{"Nav":"1.5887","PublishDate":"20241031","PrdCode":"001123"},{"Nav":"1.5820","PublishDate":"20241101","PrdCode":"001123"},{"Nav":"1.5911","PublishDate":"20241104","PrdCode":"001123"},{"Nav":"1.6063","PublishDate":"20241105","PrdCode":"001123"},{"Nav":"1.6103","PublishDate":"20241106","PrdCode":"001123"},{"Nav":"1.6145","PublishDate":"20241107","PrdCode":"001123"},{"Nav":"1.6200","PublishDate":"20241108","PrdCode":"001123"},{"Nav":"1.6332","PublishDate":"20241111","PrdCode":"001123"},{"Nav":"1.6248","PublishDate":"20241112","PrdCode":"001123"},{"Nav":"1.6240","PublishDate":"20241113","PrdCode":"001123"},{"Nav":"1.6122","PublishDate":"20241114","PrdCode":"001123"},{"Nav":"1.6013","PublishDate":"20241115","PrdCode":"001123"},{"Nav":"1.5958","PublishDate":"20241118","PrdCode":"001123"},{"Nav":"1.6041","PublishDate":"20241119","PrdCode":"001123"},{"Nav":"1.6081","PublishDate":"20241120","PrdCode":"001123"},{"Nav":"1.6073","PublishDate":"20241121","PrdCode":"001123"},{"Nav":"1.5954","PublishDate":"20241122","PrdCode":"001123"},{"Nav":"1.5940","PublishDate":"20241125","PrdCode":"001123"},{"Nav":"1.5905","PublishDate":"20241126","PrdCode":"001123"},{"Nav":"1.5987","PublishDate":"20241127","PrdCode":"001123"},{"Nav":"1.5959","PublishDate":"20241128","PrdCode":"001123"},{"Nav":"1.6021","PublishDate":"20241129","PrdCode":"001123"},{"Nav":"1.6068","PublishDate":"20241202","PrdCode":"001123"},{"Nav":"1.6030","PublishDate":"20241203","PrdCode":"001123"},{"Nav":"1.5984","PublishDate":"20241204","PrdCode":"001123"},{"Nav":"1.5994","PublishDate":"20241205","PrdCode":"001123"},{"Nav":"1.6027","PublishDate":"20241206","PrdCode":"001123"},{"Nav":"1.5996","PublishDate":"20241209","PrdCode":"001123"},{"Nav":"1.6027","PublishDate":"20241210","PrdCode":"001123"},{"Nav":"1.6041","PublishDate":"20241211","PrdCode":"001123"},{"Nav":"1.6070","PublishDate":"20241212","PrdCode":"001123"},{"Nav":"1.5994","PublishDate":"20241213","PrdCode":"001123"},{"Nav":"1.5924","PublishDate":"20241216","PrdCode":"001123"},{"Nav":"1.5906","PublishDate":"20241217","PrdCode":"001123"},{"Nav":"1.5950","PublishDate":"20241218","PrdCode":"001123"},{"Nav":"1.5964","PublishDate":"20241219","PrdCode":"001123"},{"Nav":"1.6004","PublishDate":"20241220","PrdCode":"001123"},{"Nav":"1.5933","PublishDate":"20241223","PrdCode":"001123"},{"Nav":"1.5982","PublishDate":"20241224","PrdCode":"001123"},{"Nav":"1.5947","PublishDate":"20241225","PrdCode":"001123"},{"Nav":"1.5992","PublishDate":"20241226","PrdCode":"001123"},{"Nav":"1.6007","PublishDate":"20241227","PrdCode":"001123"},{"Nav":"1.5986","PublishDate":"20241230","PrdCode":"001123"},{"Nav":"1.5892","PublishDate":"20241231","PrdCode":"001123"},{"Nav":"1.5760","PublishDate":"20250102","PrdCode":"001123"},{"Nav":"1.5696","PublishDate":"20250103","PrdCode":"001123"},{"Nav":"1.5682","PublishDate":"20250106","PrdCode":"001123"},{"Nav":"1.5769","PublishDate":"20250107","PrdCode":"001123"},{"Nav":"1.5763","PublishDate":"20250108","PrdCode":"001123"},{"Nav":"1.5794","PublishDate":"20250109","PrdCode":"001123"},{"Nav":"1.5775","PublishDate":"20250110","PrdCode":"001123"},{"Nav":"1.5771","PublishDate":"20250113","PrdCode":"001123"},{"Nav":"1.5907","PublishDate":"20250114","PrdCode":"001123"},{"Nav":"1.5849","PublishDate":"20250115","PrdCode":"001123"},{"Nav":"1.5839","PublishDate":"20250116","PrdCode":"001123"},{"Nav":"1.5903","PublishDate":"20250117","PrdCode":"001123"},{"Nav":"1.5911","PublishDate":"20250120","PrdCode":"001123"},{"Nav":"1.5947","PublishDate":"20250121","PrdCode":"001123"},{"Nav":"1.5949","PublishDate":"20250122","PrdCode":"001123"},{"Nav":"1.5917","PublishDate":"20250123","PrdCode":"001123"},{"Nav":"1.5965","PublishDate":"20250124","PrdCode":"001123"},{"Nav":"1.5906","PublishDate":"20250127","PrdCode":"001123"},{"Nav":"1.5863","PublishDate":"20250205","PrdCode":"001123"},{"Nav":"1.6031","PublishDate":"20250206","PrdCode":"001123"},{"Nav":"1.6034","PublishDate":"20250207","PrdCode":"001123"},{"Nav":"1.6050","PublishDate":"20250210","PrdCode":"001123"},{"Nav":"1.6026","PublishDate":"20250211","PrdCode":"001123"},{"Nav":"1.6120","PublishDate":"20250212","PrdCode":"001123"},{"Nav":"1.6049","PublishDate":"20250213","PrdCode":"001123"},{"Nav":"1.6053","PublishDate":"20250214","PrdCode":"001123"},{"Nav":"1.6053","PublishDate":"20250217","PrdCode":"001123"},{"Nav":"1.6019","PublishDate":"20250218","PrdCode":"001123"},{"Nav":"1.6182","PublishDate":"20250219","PrdCode":"001123"},{"Nav":"1.6186","PublishDate":"20250220","PrdCode":"001123"},{"Nav":"1.6296","PublishDate":"20250221","PrdCode":"001123"},{"Nav":"1.6282","PublishDate":"20250224","PrdCode":"001123"},{"Nav":"1.6253","PublishDate":"20250225","PrdCode":"001123"},{"Nav":"1.6330","PublishDate":"20250226","PrdCode":"001123"},{"Nav":"1.6349","PublishDate":"20250227","PrdCode":"001123"},{"Nav":"1.6223","PublishDate":"20250228","PrdCode":"001123"},{"Nav":"1.6267","PublishDate":"20250303","PrdCode":"001123"},{"Nav":"1.6318","PublishDate":"20250304","PrdCode":"001123"},{"Nav":"1.6338","PublishDate":"20250305","PrdCode":"001123"},{"Nav":"1.6433","PublishDate":"20250306","PrdCode":"001123"},{"Nav":"1.6397","PublishDate":"20250307","PrdCode":"001123"},{"Nav":"1.6398","PublishDate":"20250310","PrdCode":"001123"},{"Nav":"1.6382","PublishDate":"20250311","PrdCode":"001123"},{"Nav":"1.6366","PublishDate":"20250312","PrdCode":"001123"},{"Nav":"1.6293","PublishDate":"20250313","PrdCode":"001123"},{"Nav":"1.6332","PublishDate":"20250314","PrdCode":"001123"},{"Nav":"1.6336","PublishDate":"20250317","PrdCode":"001123"},{"Nav":"1.6362","PublishDate":"20250318","PrdCode":"001123"}]
0757-22223388
网上银行
