[{"Nav":"1.0504","PublishDate":"20240919","PrdCode":"003547"},{"Nav":"1.0506","PublishDate":"20240920","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20240923","PrdCode":"003547"},{"Nav":"1.0499","PublishDate":"20240924","PrdCode":"003547"},{"Nav":"1.0513","PublishDate":"20240925","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20240926","PrdCode":"003547"},{"Nav":"1.0497","PublishDate":"20240927","PrdCode":"003547"},{"Nav":"1.0474","PublishDate":"20240930","PrdCode":"003547"},{"Nav":"1.0464","PublishDate":"20241008","PrdCode":"003547"},{"Nav":"1.0447","PublishDate":"20241009","PrdCode":"003547"},{"Nav":"1.0466","PublishDate":"20241010","PrdCode":"003547"},{"Nav":"1.0481","PublishDate":"20241011","PrdCode":"003547"},{"Nav":"1.0500","PublishDate":"20241014","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20241015","PrdCode":"003547"},{"Nav":"1.0511","PublishDate":"20241016","PrdCode":"003547"},{"Nav":"1.0515","PublishDate":"20241017","PrdCode":"003547"},{"Nav":"1.0515","PublishDate":"20241018","PrdCode":"003547"},{"Nav":"1.0516","PublishDate":"20241021","PrdCode":"003547"},{"Nav":"1.0515","PublishDate":"20241022","PrdCode":"003547"},{"Nav":"1.0509","PublishDate":"20241023","PrdCode":"003547"},{"Nav":"1.0510","PublishDate":"20241024","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20241025","PrdCode":"003547"},{"Nav":"1.0507","PublishDate":"20241028","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20241029","PrdCode":"003547"},{"Nav":"1.0508","PublishDate":"20241030","PrdCode":"003547"},{"Nav":"1.0511","PublishDate":"20241031","PrdCode":"003547"},{"Nav":"1.0516","PublishDate":"20241101","PrdCode":"003547"},{"Nav":"1.0521","PublishDate":"20241104","PrdCode":"003547"},{"Nav":"1.0523","PublishDate":"20241105","PrdCode":"003547"},{"Nav":"1.0522","PublishDate":"20241106","PrdCode":"003547"},{"Nav":"1.0528","PublishDate":"20241107","PrdCode":"003547"},{"Nav":"1.0531","PublishDate":"20241108","PrdCode":"003547"},{"Nav":"1.0539","PublishDate":"20241111","PrdCode":"003547"},{"Nav":"1.0547","PublishDate":"20241112","PrdCode":"003547"},{"Nav":"1.0541","PublishDate":"20241113","PrdCode":"003547"},{"Nav":"1.0541","PublishDate":"20241114","PrdCode":"003547"},{"Nav":"1.0541","PublishDate":"20241115","PrdCode":"003547"},{"Nav":"1.0538","PublishDate":"20241118","PrdCode":"003547"},{"Nav":"1.0540","PublishDate":"20241119","PrdCode":"003547"},{"Nav":"1.0541","PublishDate":"20241120","PrdCode":"003547"},{"Nav":"1.0543","PublishDate":"20241121","PrdCode":"003547"},{"Nav":"1.0545","PublishDate":"20241122","PrdCode":"003547"},{"Nav":"1.0552","PublishDate":"20241125","PrdCode":"003547"},{"Nav":"1.0554","PublishDate":"20241126","PrdCode":"003547"},{"Nav":"1.0553","PublishDate":"20241127","PrdCode":"003547"},{"Nav":"1.0563","PublishDate":"20241128","PrdCode":"003547"},{"Nav":"1.0571","PublishDate":"20241129","PrdCode":"003547"},{"Nav":"1.0595","PublishDate":"20241202","PrdCode":"003547"},{"Nav":"1.0594","PublishDate":"20241203","PrdCode":"003547"},{"Nav":"1.0608","PublishDate":"20241204","PrdCode":"003547"},{"Nav":"1.0609","PublishDate":"20241205","PrdCode":"003547"},{"Nav":"1.0607","PublishDate":"20241206","PrdCode":"003547"},{"Nav":"1.0614","PublishDate":"20241209","PrdCode":"003547"},{"Nav":"1.0640","PublishDate":"20241210","PrdCode":"003547"},{"Nav":"1.0642","PublishDate":"20241211","PrdCode":"003547"},{"Nav":"1.0645","PublishDate":"20241212","PrdCode":"003547"},{"Nav":"1.0662","PublishDate":"20241213","PrdCode":"003547"},{"Nav":"1.0678","PublishDate":"20241216","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20241217","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20241218","PrdCode":"003547"},{"Nav":"1.0655","PublishDate":"20241219","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20241220","PrdCode":"003547"},{"Nav":"1.0676","PublishDate":"20241223","PrdCode":"003547"},{"Nav":"1.0666","PublishDate":"20241224","PrdCode":"003547"},{"Nav":"1.0663","PublishDate":"20241225","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20241226","PrdCode":"003547"},{"Nav":"1.0685","PublishDate":"20241227","PrdCode":"003547"},{"Nav":"1.0687","PublishDate":"20241230","PrdCode":"003547"},{"Nav":"1.0705","PublishDate":"20241231","PrdCode":"003547"},{"Nav":"1.0732","PublishDate":"20250102","PrdCode":"003547"},{"Nav":"1.0732","PublishDate":"20250103","PrdCode":"003547"},{"Nav":"1.0739","PublishDate":"20250106","PrdCode":"003547"},{"Nav":"1.0727","PublishDate":"20250107","PrdCode":"003547"},{"Nav":"1.0725","PublishDate":"20250108","PrdCode":"003547"},{"Nav":"1.0714","PublishDate":"20250109","PrdCode":"003547"},{"Nav":"1.0715","PublishDate":"20250110","PrdCode":"003547"},{"Nav":"1.0706","PublishDate":"20250113","PrdCode":"003547"},{"Nav":"1.0708","PublishDate":"20250114","PrdCode":"003547"},{"Nav":"1.0709","PublishDate":"20250115","PrdCode":"003547"},{"Nav":"1.0701","PublishDate":"20250116","PrdCode":"003547"},{"Nav":"1.0696","PublishDate":"20250117","PrdCode":"003547"},{"Nav":"1.0693","PublishDate":"20250120","PrdCode":"003547"},{"Nav":"1.0696","PublishDate":"20250121","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250122","PrdCode":"003547"},{"Nav":"1.0694","PublishDate":"20250123","PrdCode":"003547"},{"Nav":"1.0692","PublishDate":"20250124","PrdCode":"003547"},{"Nav":"1.0704","PublishDate":"20250127","PrdCode":"003547"},{"Nav":"1.0709","PublishDate":"20250205","PrdCode":"003547"},{"Nav":"1.0718","PublishDate":"20250206","PrdCode":"003547"},{"Nav":"1.0721","PublishDate":"20250207","PrdCode":"003547"},{"Nav":"1.0717","PublishDate":"20250210","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250211","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250212","PrdCode":"003547"},{"Nav":"1.0716","PublishDate":"20250213","PrdCode":"003547"},{"Nav":"1.0711","PublishDate":"20250214","PrdCode":"003547"},{"Nav":"1.0706","PublishDate":"20250217","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250218","PrdCode":"003547"},{"Nav":"1.0699","PublishDate":"20250219","PrdCode":"003547"},{"Nav":"1.0692","PublishDate":"20250220","PrdCode":"003547"},{"Nav":"1.0683","PublishDate":"20250221","PrdCode":"003547"},{"Nav":"1.0671","PublishDate":"20250224","PrdCode":"003547"},{"Nav":"1.0668","PublishDate":"20250225","PrdCode":"003547"},{"Nav":"1.0670","PublishDate":"20250226","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250227","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250228","PrdCode":"003547"},{"Nav":"1.0669","PublishDate":"20250303","PrdCode":"003547"},{"Nav":"1.0671","PublishDate":"20250304","PrdCode":"003547"},{"Nav":"1.0672","PublishDate":"20250305","PrdCode":"003547"},{"Nav":"1.0669","PublishDate":"20250306","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20250307","PrdCode":"003547"},{"Nav":"1.0658","PublishDate":"20250310","PrdCode":"003547"},{"Nav":"1.0652","PublishDate":"20250311","PrdCode":"003547"},{"Nav":"1.0655","PublishDate":"20250312","PrdCode":"003547"},{"Nav":"1.0660","PublishDate":"20250313","PrdCode":"003547"},{"Nav":"1.0664","PublishDate":"20250314","PrdCode":"003547"},{"Nav":"1.0662","PublishDate":"20250317","PrdCode":"003547"},{"Nav":"1.0665","PublishDate":"20250318","PrdCode":"003547"}]
0757-22223388
网上银行
