[{"Nav":"1.0460","PublishDate":"20240918","PrdCode":"011592"},{"Nav":"1.0520","PublishDate":"20240919","PrdCode":"011592"},{"Nav":"1.0450","PublishDate":"20240920","PrdCode":"011592"},{"Nav":"1.0430","PublishDate":"20240923","PrdCode":"011592"},{"Nav":"1.0730","PublishDate":"20240924","PrdCode":"011592"},{"Nav":"1.0860","PublishDate":"20240925","PrdCode":"011592"},{"Nav":"1.1160","PublishDate":"20240926","PrdCode":"011592"},{"Nav":"1.1680","PublishDate":"20240927","PrdCode":"011592"},{"Nav":"1.2810","PublishDate":"20240930","PrdCode":"011592"},{"Nav":"1.4040","PublishDate":"20241008","PrdCode":"011592"},{"Nav":"1.3110","PublishDate":"20241009","PrdCode":"011592"},{"Nav":"1.3100","PublishDate":"20241010","PrdCode":"011592"},{"Nav":"1.2410","PublishDate":"20241011","PrdCode":"011592"},{"Nav":"1.2940","PublishDate":"20241014","PrdCode":"011592"},{"Nav":"1.2760","PublishDate":"20241015","PrdCode":"011592"},{"Nav":"1.2610","PublishDate":"20241016","PrdCode":"011592"},{"Nav":"1.2750","PublishDate":"20241017","PrdCode":"011592"},{"Nav":"1.3240","PublishDate":"20241018","PrdCode":"011592"},{"Nav":"1.3630","PublishDate":"20241021","PrdCode":"011592"},{"Nav":"1.3320","PublishDate":"20241022","PrdCode":"011592"},{"Nav":"1.3570","PublishDate":"20241023","PrdCode":"011592"},{"Nav":"1.3390","PublishDate":"20241024","PrdCode":"011592"},{"Nav":"1.3520","PublishDate":"20241025","PrdCode":"011592"},{"Nav":"1.3690","PublishDate":"20241028","PrdCode":"011592"},{"Nav":"1.3480","PublishDate":"20241029","PrdCode":"011592"},{"Nav":"1.3470","PublishDate":"20241030","PrdCode":"011592"},{"Nav":"1.3730","PublishDate":"20241031","PrdCode":"011592"},{"Nav":"1.3290","PublishDate":"20241101","PrdCode":"011592"},{"Nav":"1.3590","PublishDate":"20241104","PrdCode":"011592"},{"Nav":"1.4540","PublishDate":"20241105","PrdCode":"011592"},{"Nav":"1.4810","PublishDate":"20241106","PrdCode":"011592"},{"Nav":"1.4770","PublishDate":"20241107","PrdCode":"011592"},{"Nav":"1.5200","PublishDate":"20241108","PrdCode":"011592"},{"Nav":"1.5600","PublishDate":"20241111","PrdCode":"011592"},{"Nav":"1.5010","PublishDate":"20241112","PrdCode":"011592"},{"Nav":"1.5040","PublishDate":"20241113","PrdCode":"011592"},{"Nav":"1.4510","PublishDate":"20241114","PrdCode":"011592"},{"Nav":"1.4120","PublishDate":"20241115","PrdCode":"011592"},{"Nav":"1.3820","PublishDate":"20241118","PrdCode":"011592"},{"Nav":"1.4030","PublishDate":"20241119","PrdCode":"011592"},{"Nav":"1.4320","PublishDate":"20241120","PrdCode":"011592"},{"Nav":"1.4450","PublishDate":"20241121","PrdCode":"011592"},{"Nav":"1.3840","PublishDate":"20241122","PrdCode":"011592"},{"Nav":"1.3740","PublishDate":"20241125","PrdCode":"011592"},{"Nav":"1.3520","PublishDate":"20241126","PrdCode":"011592"},{"Nav":"1.4010","PublishDate":"20241127","PrdCode":"011592"},{"Nav":"1.3890","PublishDate":"20241128","PrdCode":"011592"},{"Nav":"1.4100","PublishDate":"20241129","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20241202","PrdCode":"011592"},{"Nav":"1.4110","PublishDate":"20241203","PrdCode":"011592"},{"Nav":"1.3880","PublishDate":"20241204","PrdCode":"011592"},{"Nav":"1.4080","PublishDate":"20241205","PrdCode":"011592"},{"Nav":"1.4110","PublishDate":"20241206","PrdCode":"011592"},{"Nav":"1.3870","PublishDate":"20241209","PrdCode":"011592"},{"Nav":"1.4060","PublishDate":"20241210","PrdCode":"011592"},{"Nav":"1.4170","PublishDate":"20241211","PrdCode":"011592"},{"Nav":"1.4320","PublishDate":"20241212","PrdCode":"011592"},{"Nav":"1.3940","PublishDate":"20241213","PrdCode":"011592"},{"Nav":"1.3770","PublishDate":"20241216","PrdCode":"011592"},{"Nav":"1.3490","PublishDate":"20241217","PrdCode":"011592"},{"Nav":"1.3660","PublishDate":"20241218","PrdCode":"011592"},{"Nav":"1.3750","PublishDate":"20241219","PrdCode":"011592"},{"Nav":"1.3990","PublishDate":"20241220","PrdCode":"011592"},{"Nav":"1.3560","PublishDate":"20241223","PrdCode":"011592"},{"Nav":"1.3630","PublishDate":"20241224","PrdCode":"011592"},{"Nav":"1.3510","PublishDate":"20241225","PrdCode":"011592"},{"Nav":"1.3640","PublishDate":"20241226","PrdCode":"011592"},{"Nav":"1.3730","PublishDate":"20241227","PrdCode":"011592"},{"Nav":"1.3790","PublishDate":"20241230","PrdCode":"011592"},{"Nav":"1.3530","PublishDate":"20241231","PrdCode":"011592"},{"Nav":"1.3090","PublishDate":"20250102","PrdCode":"011592"},{"Nav":"1.2610","PublishDate":"20250103","PrdCode":"011592"},{"Nav":"1.2500","PublishDate":"20250106","PrdCode":"011592"},{"Nav":"1.2880","PublishDate":"20250107","PrdCode":"011592"},{"Nav":"1.2800","PublishDate":"20250108","PrdCode":"011592"},{"Nav":"1.2970","PublishDate":"20250109","PrdCode":"011592"},{"Nav":"1.2790","PublishDate":"20250110","PrdCode":"011592"},{"Nav":"1.2840","PublishDate":"20250113","PrdCode":"011592"},{"Nav":"1.3260","PublishDate":"20250114","PrdCode":"011592"},{"Nav":"1.3130","PublishDate":"20250115","PrdCode":"011592"},{"Nav":"1.2970","PublishDate":"20250116","PrdCode":"011592"},{"Nav":"1.3120","PublishDate":"20250117","PrdCode":"011592"},{"Nav":"1.3220","PublishDate":"20250120","PrdCode":"011592"},{"Nav":"1.3220","PublishDate":"20250121","PrdCode":"011592"},{"Nav":"1.3260","PublishDate":"20250122","PrdCode":"011592"},{"Nav":"1.3140","PublishDate":"20250123","PrdCode":"011592"},{"Nav":"1.3330","PublishDate":"20250124","PrdCode":"011592"},{"Nav":"1.3140","PublishDate":"20250127","PrdCode":"011592"},{"Nav":"1.3270","PublishDate":"20250205","PrdCode":"011592"},{"Nav":"1.3650","PublishDate":"20250206","PrdCode":"011592"},{"Nav":"1.3810","PublishDate":"20250207","PrdCode":"011592"},{"Nav":"1.4210","PublishDate":"20250210","PrdCode":"011592"},{"Nav":"1.4260","PublishDate":"20250211","PrdCode":"011592"},{"Nav":"1.4350","PublishDate":"20250212","PrdCode":"011592"},{"Nav":"1.4430","PublishDate":"20250213","PrdCode":"011592"},{"Nav":"1.4680","PublishDate":"20250214","PrdCode":"011592"},{"Nav":"1.4600","PublishDate":"20250217","PrdCode":"011592"},{"Nav":"1.4190","PublishDate":"20250218","PrdCode":"011592"},{"Nav":"1.4430","PublishDate":"20250219","PrdCode":"011592"},{"Nav":"1.4620","PublishDate":"20250220","PrdCode":"011592"},{"Nav":"1.4930","PublishDate":"20250221","PrdCode":"011592"},{"Nav":"1.5110","PublishDate":"20250224","PrdCode":"011592"},{"Nav":"1.5020","PublishDate":"20250225","PrdCode":"011592"},{"Nav":"1.5150","PublishDate":"20250226","PrdCode":"011592"},{"Nav":"1.5060","PublishDate":"20250227","PrdCode":"011592"},{"Nav":"1.4530","PublishDate":"20250228","PrdCode":"011592"},{"Nav":"1.4520","PublishDate":"20250303","PrdCode":"011592"},{"Nav":"1.4960","PublishDate":"20250304","PrdCode":"011592"},{"Nav":"1.5010","PublishDate":"20250305","PrdCode":"011592"},{"Nav":"1.5430","PublishDate":"20250306","PrdCode":"011592"},{"Nav":"1.5450","PublishDate":"20250307","PrdCode":"011592"},{"Nav":"1.5630","PublishDate":"20250310","PrdCode":"011592"},{"Nav":"1.6040","PublishDate":"20250311","PrdCode":"011592"},{"Nav":"1.5790","PublishDate":"20250312","PrdCode":"011592"},{"Nav":"1.5680","PublishDate":"20250313","PrdCode":"011592"},{"Nav":"1.5700","PublishDate":"20250314","PrdCode":"011592"},{"Nav":"1.5580","PublishDate":"20250317","PrdCode":"011592"}]
0757-22223388
网上银行
