[{"Nav":"1.6130","PublishDate":"20240918","PrdCode":"002181"},{"Nav":"1.6200","PublishDate":"20240919","PrdCode":"002181"},{"Nav":"1.6060","PublishDate":"20240920","PrdCode":"002181"},{"Nav":"1.6090","PublishDate":"20240923","PrdCode":"002181"},{"Nav":"1.6550","PublishDate":"20240924","PrdCode":"002181"},{"Nav":"1.6730","PublishDate":"20240925","PrdCode":"002181"},{"Nav":"1.7310","PublishDate":"20240926","PrdCode":"002181"},{"Nav":"1.8120","PublishDate":"20240927","PrdCode":"002181"},{"Nav":"2.0180","PublishDate":"20240930","PrdCode":"002181"},{"Nav":"2.2400","PublishDate":"20241008","PrdCode":"002181"},{"Nav":"2.0910","PublishDate":"20241009","PrdCode":"002181"},{"Nav":"2.0800","PublishDate":"20241010","PrdCode":"002181"},{"Nav":"1.9670","PublishDate":"20241011","PrdCode":"002181"},{"Nav":"2.0710","PublishDate":"20241014","PrdCode":"002181"},{"Nav":"2.0650","PublishDate":"20241015","PrdCode":"002181"},{"Nav":"2.0390","PublishDate":"20241016","PrdCode":"002181"},{"Nav":"2.0620","PublishDate":"20241017","PrdCode":"002181"},{"Nav":"2.1350","PublishDate":"20241018","PrdCode":"002181"},{"Nav":"2.2130","PublishDate":"20241021","PrdCode":"002181"},{"Nav":"2.1870","PublishDate":"20241022","PrdCode":"002181"},{"Nav":"2.2300","PublishDate":"20241023","PrdCode":"002181"},{"Nav":"2.1790","PublishDate":"20241024","PrdCode":"002181"},{"Nav":"2.1970","PublishDate":"20241025","PrdCode":"002181"},{"Nav":"2.2200","PublishDate":"20241028","PrdCode":"002181"},{"Nav":"2.1890","PublishDate":"20241029","PrdCode":"002181"},{"Nav":"2.1890","PublishDate":"20241030","PrdCode":"002181"},{"Nav":"2.2000","PublishDate":"20241031","PrdCode":"002181"},{"Nav":"2.1280","PublishDate":"20241101","PrdCode":"002181"},{"Nav":"2.1570","PublishDate":"20241104","PrdCode":"002181"},{"Nav":"2.2690","PublishDate":"20241105","PrdCode":"002181"},{"Nav":"2.2690","PublishDate":"20241106","PrdCode":"002181"},{"Nav":"2.2480","PublishDate":"20241107","PrdCode":"002181"},{"Nav":"2.2820","PublishDate":"20241108","PrdCode":"002181"},{"Nav":"2.3300","PublishDate":"20241111","PrdCode":"002181"},{"Nav":"2.2470","PublishDate":"20241112","PrdCode":"002181"},{"Nav":"2.2470","PublishDate":"20241113","PrdCode":"002181"},{"Nav":"2.1710","PublishDate":"20241114","PrdCode":"002181"},{"Nav":"2.0880","PublishDate":"20241115","PrdCode":"002181"},{"Nav":"2.0540","PublishDate":"20241118","PrdCode":"002181"},{"Nav":"2.0890","PublishDate":"20241119","PrdCode":"002181"},{"Nav":"2.1060","PublishDate":"20241120","PrdCode":"002181"},{"Nav":"2.1060","PublishDate":"20241121","PrdCode":"002181"},{"Nav":"2.0380","PublishDate":"20241122","PrdCode":"002181"},{"Nav":"2.0220","PublishDate":"20241125","PrdCode":"002181"},{"Nav":"2.0130","PublishDate":"20241126","PrdCode":"002181"},{"Nav":"2.0780","PublishDate":"20241127","PrdCode":"002181"},{"Nav":"2.0810","PublishDate":"20241128","PrdCode":"002181"},{"Nav":"2.1000","PublishDate":"20241129","PrdCode":"002181"},{"Nav":"2.1070","PublishDate":"20241202","PrdCode":"002181"},{"Nav":"2.0850","PublishDate":"20241203","PrdCode":"002181"},{"Nav":"2.0560","PublishDate":"20241204","PrdCode":"002181"},{"Nav":"2.0770","PublishDate":"20241205","PrdCode":"002181"},{"Nav":"2.0890","PublishDate":"20241206","PrdCode":"002181"},{"Nav":"2.0550","PublishDate":"20241209","PrdCode":"002181"},{"Nav":"2.0770","PublishDate":"20241210","PrdCode":"002181"},{"Nav":"2.0890","PublishDate":"20241211","PrdCode":"002181"},{"Nav":"2.1470","PublishDate":"20241212","PrdCode":"002181"},{"Nav":"2.0910","PublishDate":"20241213","PrdCode":"002181"},{"Nav":"2.0550","PublishDate":"20241216","PrdCode":"002181"},{"Nav":"2.0240","PublishDate":"20241217","PrdCode":"002181"},{"Nav":"2.0410","PublishDate":"20241218","PrdCode":"002181"},{"Nav":"2.0360","PublishDate":"20241219","PrdCode":"002181"},{"Nav":"2.0730","PublishDate":"20241220","PrdCode":"002181"},{"Nav":"2.0270","PublishDate":"20241223","PrdCode":"002181"},{"Nav":"2.0360","PublishDate":"20241224","PrdCode":"002181"},{"Nav":"2.0290","PublishDate":"20241225","PrdCode":"002181"},{"Nav":"2.0540","PublishDate":"20241226","PrdCode":"002181"},{"Nav":"2.0840","PublishDate":"20241227","PrdCode":"002181"},{"Nav":"2.0760","PublishDate":"20241230","PrdCode":"002181"},{"Nav":"2.0310","PublishDate":"20241231","PrdCode":"002181"},{"Nav":"1.9530","PublishDate":"20250102","PrdCode":"002181"},{"Nav":"1.8950","PublishDate":"20250103","PrdCode":"002181"},{"Nav":"1.8860","PublishDate":"20250106","PrdCode":"002181"},{"Nav":"1.9370","PublishDate":"20250107","PrdCode":"002181"},{"Nav":"1.9270","PublishDate":"20250108","PrdCode":"002181"},{"Nav":"1.9710","PublishDate":"20250109","PrdCode":"002181"},{"Nav":"1.9530","PublishDate":"20250110","PrdCode":"002181"},{"Nav":"1.9480","PublishDate":"20250113","PrdCode":"002181"},{"Nav":"2.0080","PublishDate":"20250114","PrdCode":"002181"},{"Nav":"1.9780","PublishDate":"20250115","PrdCode":"002181"},{"Nav":"1.9690","PublishDate":"20250116","PrdCode":"002181"},{"Nav":"1.9960","PublishDate":"20250117","PrdCode":"002181"},{"Nav":"2.0000","PublishDate":"20250120","PrdCode":"002181"},{"Nav":"1.9760","PublishDate":"20250121","PrdCode":"002181"},{"Nav":"1.9720","PublishDate":"20250122","PrdCode":"002181"},{"Nav":"1.9660","PublishDate":"20250123","PrdCode":"002181"},{"Nav":"1.9720","PublishDate":"20250124","PrdCode":"002181"},{"Nav":"1.9410","PublishDate":"20250127","PrdCode":"002181"},{"Nav":"1.9400","PublishDate":"20250205","PrdCode":"002181"},{"Nav":"1.9940","PublishDate":"20250206","PrdCode":"002181"},{"Nav":"2.0120","PublishDate":"20250207","PrdCode":"002181"},{"Nav":"2.0390","PublishDate":"20250210","PrdCode":"002181"},{"Nav":"2.0160","PublishDate":"20250211","PrdCode":"002181"},{"Nav":"2.0320","PublishDate":"20250212","PrdCode":"002181"},{"Nav":"2.0120","PublishDate":"20250213","PrdCode":"002181"},{"Nav":"2.0070","PublishDate":"20250214","PrdCode":"002181"},{"Nav":"2.0000","PublishDate":"20250217","PrdCode":"002181"},{"Nav":"1.9470","PublishDate":"20250218","PrdCode":"002181"},{"Nav":"2.0040","PublishDate":"20250219","PrdCode":"002181"},{"Nav":"2.0480","PublishDate":"20250220","PrdCode":"002181"},{"Nav":"2.0690","PublishDate":"20250221","PrdCode":"002181"},{"Nav":"2.0850","PublishDate":"20250224","PrdCode":"002181"},{"Nav":"2.0850","PublishDate":"20250225","PrdCode":"002181"},{"Nav":"2.1190","PublishDate":"20250226","PrdCode":"002181"},{"Nav":"2.1000","PublishDate":"20250227","PrdCode":"002181"},{"Nav":"2.0390","PublishDate":"20250228","PrdCode":"002181"},{"Nav":"2.0620","PublishDate":"20250303","PrdCode":"002181"},{"Nav":"2.1240","PublishDate":"20250304","PrdCode":"002181"},{"Nav":"2.1250","PublishDate":"20250305","PrdCode":"002181"},{"Nav":"2.1520","PublishDate":"20250306","PrdCode":"002181"},{"Nav":"2.1900","PublishDate":"20250307","PrdCode":"002181"},{"Nav":"2.2010","PublishDate":"20250310","PrdCode":"002181"},{"Nav":"2.2590","PublishDate":"20250311","PrdCode":"002181"},{"Nav":"2.2490","PublishDate":"20250312","PrdCode":"002181"},{"Nav":"2.2450","PublishDate":"20250313","PrdCode":"002181"},{"Nav":"2.2280","PublishDate":"20250314","PrdCode":"002181"}]
0757-22223388
网上银行
