[{"Nav":"2.0497","PublishDate":"20240918","PrdCode":"000216"},{"Nav":"2.0526","PublishDate":"20240919","PrdCode":"000216"},{"Nav":"2.0702","PublishDate":"20240920","PrdCode":"000216"},{"Nav":"2.0842","PublishDate":"20240923","PrdCode":"000216"},{"Nav":"2.0837","PublishDate":"20240924","PrdCode":"000216"},{"Nav":"2.0958","PublishDate":"20240925","PrdCode":"000216"},{"Nav":"2.1008","PublishDate":"20240926","PrdCode":"000216"},{"Nav":"2.1008","PublishDate":"20240927","PrdCode":"000216"},{"Nav":"2.0936","PublishDate":"20240930","PrdCode":"000216"},{"Nav":"2.0877","PublishDate":"20241008","PrdCode":"000216"},{"Nav":"2.0700","PublishDate":"20241009","PrdCode":"000216"},{"Nav":"2.0770","PublishDate":"20241010","PrdCode":"000216"},{"Nav":"2.0991","PublishDate":"20241011","PrdCode":"000216"},{"Nav":"2.1114","PublishDate":"20241014","PrdCode":"000216"},{"Nav":"2.1195","PublishDate":"20241015","PrdCode":"000216"},{"Nav":"2.1425","PublishDate":"20241016","PrdCode":"000216"},{"Nav":"2.1523","PublishDate":"20241017","PrdCode":"000216"},{"Nav":"2.1667","PublishDate":"20241018","PrdCode":"000216"},{"Nav":"2.1905","PublishDate":"20241021","PrdCode":"000216"},{"Nav":"2.1939","PublishDate":"20241022","PrdCode":"000216"},{"Nav":"2.2061","PublishDate":"20241023","PrdCode":"000216"},{"Nav":"2.1875","PublishDate":"20241024","PrdCode":"000216"},{"Nav":"2.1826","PublishDate":"20241025","PrdCode":"000216"},{"Nav":"2.1931","PublishDate":"20241028","PrdCode":"000216"},{"Nav":"2.2097","PublishDate":"20241029","PrdCode":"000216"},{"Nav":"2.2346","PublishDate":"20241030","PrdCode":"000216"},{"Nav":"2.2258","PublishDate":"20241031","PrdCode":"000216"},{"Nav":"2.2035","PublishDate":"20241101","PrdCode":"000216"},{"Nav":"2.1891","PublishDate":"20241104","PrdCode":"000216"},{"Nav":"2.1898","PublishDate":"20241105","PrdCode":"000216"},{"Nav":"2.1936","PublishDate":"20241106","PrdCode":"000216"},{"Nav":"2.1426","PublishDate":"20241107","PrdCode":"000216"},{"Nav":"2.1530","PublishDate":"20241108","PrdCode":"000216"},{"Nav":"2.1544","PublishDate":"20241111","PrdCode":"000216"},{"Nav":"2.1184","PublishDate":"20241112","PrdCode":"000216"},{"Nav":"2.1183","PublishDate":"20241113","PrdCode":"000216"},{"Nav":"2.0765","PublishDate":"20241114","PrdCode":"000216"},{"Nav":"2.0785","PublishDate":"20241115","PrdCode":"000216"},{"Nav":"2.1022","PublishDate":"20241118","PrdCode":"000216"},{"Nav":"2.1312","PublishDate":"20241119","PrdCode":"000216"},{"Nav":"2.1342","PublishDate":"20241120","PrdCode":"000216"},{"Nav":"2.1619","PublishDate":"20241121","PrdCode":"000216"},{"Nav":"2.1875","PublishDate":"20241122","PrdCode":"000216"},{"Nav":"2.1632","PublishDate":"20241125","PrdCode":"000216"},{"Nav":"2.1296","PublishDate":"20241126","PrdCode":"000216"},{"Nav":"2.1518","PublishDate":"20241127","PrdCode":"000216"},{"Nav":"2.1449","PublishDate":"20241128","PrdCode":"000216"},{"Nav":"2.1558","PublishDate":"20241129","PrdCode":"000216"},{"Nav":"2.1494","PublishDate":"20241202","PrdCode":"000216"},{"Nav":"2.1621","PublishDate":"20241203","PrdCode":"000216"},{"Nav":"2.1594","PublishDate":"20241204","PrdCode":"000216"},{"Nav":"2.1599","PublishDate":"20241205","PrdCode":"000216"},{"Nav":"2.1526","PublishDate":"20241206","PrdCode":"000216"},{"Nav":"2.1635","PublishDate":"20241209","PrdCode":"000216"},{"Nav":"2.1721","PublishDate":"20241210","PrdCode":"000216"},{"Nav":"2.1898","PublishDate":"20241211","PrdCode":"000216"},{"Nav":"2.2036","PublishDate":"20241212","PrdCode":"000216"},{"Nav":"2.1821","PublishDate":"20241213","PrdCode":"000216"},{"Nav":"2.1668","PublishDate":"20241216","PrdCode":"000216"},{"Nav":"2.1665","PublishDate":"20241217","PrdCode":"000216"},{"Nav":"2.1605","PublishDate":"20241218","PrdCode":"000216"},{"Nav":"2.1528","PublishDate":"20241219","PrdCode":"000216"},{"Nav":"2.1441","PublishDate":"20241220","PrdCode":"000216"},{"Nav":"2.1665","PublishDate":"20241223","PrdCode":"000216"},{"Nav":"2.1597","PublishDate":"20241224","PrdCode":"000216"},{"Nav":"2.1613","PublishDate":"20241225","PrdCode":"000216"},{"Nav":"2.1657","PublishDate":"20241226","PrdCode":"000216"},{"Nav":"2.1672","PublishDate":"20241227","PrdCode":"000216"},{"Nav":"2.1599","PublishDate":"20241230","PrdCode":"000216"},{"Nav":"2.1541","PublishDate":"20241231","PrdCode":"000216"},{"Nav":"2.1788","PublishDate":"20250102","PrdCode":"000216"},{"Nav":"2.1958","PublishDate":"20250103","PrdCode":"000216"},{"Nav":"2.1866","PublishDate":"20250106","PrdCode":"000216"},{"Nav":"2.1881","PublishDate":"20250107","PrdCode":"000216"},{"Nav":"2.1996","PublishDate":"20250108","PrdCode":"000216"},{"Nav":"2.2066","PublishDate":"20250109","PrdCode":"000216"},{"Nav":"2.2188","PublishDate":"20250110","PrdCode":"000216"},{"Nav":"2.2295","PublishDate":"20250113","PrdCode":"000216"},{"Nav":"2.2138","PublishDate":"20250114","PrdCode":"000216"},{"Nav":"2.2206","PublishDate":"20250115","PrdCode":"000216"},{"Nav":"2.2299","PublishDate":"20250116","PrdCode":"000216"},{"Nav":"2.2325","PublishDate":"20250117","PrdCode":"000216"},{"Nav":"2.2306","PublishDate":"20250120","PrdCode":"000216"},{"Nav":"2.2356","PublishDate":"20250121","PrdCode":"000216"},{"Nav":"2.2515","PublishDate":"20250122","PrdCode":"000216"},{"Nav":"2.2537","PublishDate":"20250123","PrdCode":"000216"},{"Nav":"2.2588","PublishDate":"20250124","PrdCode":"000216"},{"Nav":"2.2509","PublishDate":"20250127","PrdCode":"000216"},{"Nav":"2.3356","PublishDate":"20250205","PrdCode":"000216"},{"Nav":"2.3345","PublishDate":"20250206","PrdCode":"000216"},{"Nav":"2.3395","PublishDate":"20250207","PrdCode":"000216"},{"Nav":"2.3748","PublishDate":"20250210","PrdCode":"000216"},{"Nav":"2.3894","PublishDate":"20250211","PrdCode":"000216"},{"Nav":"2.3776","PublishDate":"20250212","PrdCode":"000216"},{"Nav":"2.3897","PublishDate":"20250213","PrdCode":"000216"},{"Nav":"2.3994","PublishDate":"20250214","PrdCode":"000216"},{"Nav":"2.3646","PublishDate":"20250217","PrdCode":"000216"},{"Nav":"2.3856","PublishDate":"20250218","PrdCode":"000216"},{"Nav":"2.4001","PublishDate":"20250219","PrdCode":"000216"},{"Nav":"2.4078","PublishDate":"20250220","PrdCode":"000216"},{"Nav":"2.3886","PublishDate":"20250221","PrdCode":"000216"},{"Nav":"2.3949","PublishDate":"20250224","PrdCode":"000216"},{"Nav":"2.3942","PublishDate":"20250225","PrdCode":"000216"},{"Nav":"2.3740","PublishDate":"20250226","PrdCode":"000216"},{"Nav":"2.3639","PublishDate":"20250227","PrdCode":"000216"},{"Nav":"2.3444","PublishDate":"20250228","PrdCode":"000216"},{"Nav":"2.3462","PublishDate":"20250303","PrdCode":"000216"},{"Nav":"2.3735","PublishDate":"20250304","PrdCode":"000216"},{"Nav":"2.3805","PublishDate":"20250305","PrdCode":"000216"},{"Nav":"2.3741","PublishDate":"20250306","PrdCode":"000216"},{"Nav":"2.3730","PublishDate":"20250307","PrdCode":"000216"},{"Nav":"2.3815","PublishDate":"20250310","PrdCode":"000216"},{"Nav":"2.3639","PublishDate":"20250311","PrdCode":"000216"},{"Nav":"2.3729","PublishDate":"20250312","PrdCode":"000216"},{"Nav":"2.3880","PublishDate":"20250313","PrdCode":"000216"},{"Nav":"2.4201","PublishDate":"20250314","PrdCode":"000216"}]
0757-22223388
网上银行
