[{"Nav":"2.1360","PublishDate":"20240918","PrdCode":"000294"},{"Nav":"2.1500","PublishDate":"20240919","PrdCode":"000294"},{"Nav":"2.1600","PublishDate":"20240920","PrdCode":"000294"},{"Nav":"2.1680","PublishDate":"20240923","PrdCode":"000294"},{"Nav":"2.2380","PublishDate":"20240924","PrdCode":"000294"},{"Nav":"2.2540","PublishDate":"20240925","PrdCode":"000294"},{"Nav":"2.3480","PublishDate":"20240926","PrdCode":"000294"},{"Nav":"2.4360","PublishDate":"20240927","PrdCode":"000294"},{"Nav":"2.6130","PublishDate":"20240930","PrdCode":"000294"},{"Nav":"2.7050","PublishDate":"20241008","PrdCode":"000294"},{"Nav":"2.5160","PublishDate":"20241009","PrdCode":"000294"},{"Nav":"2.5530","PublishDate":"20241010","PrdCode":"000294"},{"Nav":"2.4820","PublishDate":"20241011","PrdCode":"000294"},{"Nav":"2.5180","PublishDate":"20241014","PrdCode":"000294"},{"Nav":"2.4420","PublishDate":"20241015","PrdCode":"000294"},{"Nav":"2.4060","PublishDate":"20241016","PrdCode":"000294"},{"Nav":"2.3870","PublishDate":"20241017","PrdCode":"000294"},{"Nav":"2.4870","PublishDate":"20241018","PrdCode":"000294"},{"Nav":"2.4860","PublishDate":"20241021","PrdCode":"000294"},{"Nav":"2.5190","PublishDate":"20241022","PrdCode":"000294"},{"Nav":"2.5240","PublishDate":"20241023","PrdCode":"000294"},{"Nav":"2.4950","PublishDate":"20241024","PrdCode":"000294"},{"Nav":"2.5000","PublishDate":"20241025","PrdCode":"000294"},{"Nav":"2.5150","PublishDate":"20241028","PrdCode":"000294"},{"Nav":"2.4900","PublishDate":"20241029","PrdCode":"000294"},{"Nav":"2.4740","PublishDate":"20241030","PrdCode":"000294"},{"Nav":"2.4510","PublishDate":"20241031","PrdCode":"000294"},{"Nav":"2.4430","PublishDate":"20241101","PrdCode":"000294"},{"Nav":"2.4880","PublishDate":"20241104","PrdCode":"000294"},{"Nav":"2.5320","PublishDate":"20241105","PrdCode":"000294"},{"Nav":"2.5210","PublishDate":"20241106","PrdCode":"000294"},{"Nav":"2.6330","PublishDate":"20241107","PrdCode":"000294"},{"Nav":"2.5960","PublishDate":"20241108","PrdCode":"000294"},{"Nav":"2.5950","PublishDate":"20241111","PrdCode":"000294"},{"Nav":"2.5700","PublishDate":"20241112","PrdCode":"000294"},{"Nav":"2.5830","PublishDate":"20241113","PrdCode":"000294"},{"Nav":"2.5360","PublishDate":"20241114","PrdCode":"000294"},{"Nav":"2.4710","PublishDate":"20241115","PrdCode":"000294"},{"Nav":"2.4260","PublishDate":"20241118","PrdCode":"000294"},{"Nav":"2.4530","PublishDate":"20241119","PrdCode":"000294"},{"Nav":"2.4710","PublishDate":"20241120","PrdCode":"000294"},{"Nav":"2.4750","PublishDate":"20241121","PrdCode":"000294"},{"Nav":"2.3990","PublishDate":"20241122","PrdCode":"000294"},{"Nav":"2.3970","PublishDate":"20241125","PrdCode":"000294"},{"Nav":"2.3950","PublishDate":"20241126","PrdCode":"000294"},{"Nav":"2.4500","PublishDate":"20241127","PrdCode":"000294"},{"Nav":"2.4280","PublishDate":"20241128","PrdCode":"000294"},{"Nav":"2.4790","PublishDate":"20241129","PrdCode":"000294"},{"Nav":"2.5040","PublishDate":"20241202","PrdCode":"000294"},{"Nav":"2.4830","PublishDate":"20241203","PrdCode":"000294"},{"Nav":"2.4580","PublishDate":"20241204","PrdCode":"000294"},{"Nav":"2.4670","PublishDate":"20241205","PrdCode":"000294"},{"Nav":"2.4870","PublishDate":"20241206","PrdCode":"000294"},{"Nav":"2.4710","PublishDate":"20241209","PrdCode":"000294"},{"Nav":"2.5210","PublishDate":"20241210","PrdCode":"000294"},{"Nav":"2.5500","PublishDate":"20241211","PrdCode":"000294"},{"Nav":"2.5940","PublishDate":"20241212","PrdCode":"000294"},{"Nav":"2.5250","PublishDate":"20241213","PrdCode":"000294"},{"Nav":"2.4860","PublishDate":"20241216","PrdCode":"000294"},{"Nav":"2.4610","PublishDate":"20241217","PrdCode":"000294"},{"Nav":"2.4670","PublishDate":"20241218","PrdCode":"000294"},{"Nav":"2.4660","PublishDate":"20241219","PrdCode":"000294"},{"Nav":"2.4940","PublishDate":"20241220","PrdCode":"000294"},{"Nav":"2.4440","PublishDate":"20241223","PrdCode":"000294"},{"Nav":"2.4780","PublishDate":"20241224","PrdCode":"000294"},{"Nav":"2.4490","PublishDate":"20241225","PrdCode":"000294"},{"Nav":"2.4530","PublishDate":"20241226","PrdCode":"000294"},{"Nav":"2.4630","PublishDate":"20241227","PrdCode":"000294"},{"Nav":"2.4510","PublishDate":"20241230","PrdCode":"000294"},{"Nav":"2.4140","PublishDate":"20241231","PrdCode":"000294"},{"Nav":"2.3640","PublishDate":"20250102","PrdCode":"000294"},{"Nav":"2.3200","PublishDate":"20250103","PrdCode":"000294"},{"Nav":"2.2940","PublishDate":"20250106","PrdCode":"000294"},{"Nav":"2.3330","PublishDate":"20250107","PrdCode":"000294"},{"Nav":"2.3310","PublishDate":"20250108","PrdCode":"000294"},{"Nav":"2.3320","PublishDate":"20250109","PrdCode":"000294"},{"Nav":"2.2950","PublishDate":"20250110","PrdCode":"000294"},{"Nav":"2.2890","PublishDate":"20250113","PrdCode":"000294"},{"Nav":"2.3590","PublishDate":"20250114","PrdCode":"000294"},{"Nav":"2.3480","PublishDate":"20250115","PrdCode":"000294"},{"Nav":"2.3480","PublishDate":"20250116","PrdCode":"000294"},{"Nav":"2.3550","PublishDate":"20250117","PrdCode":"000294"},{"Nav":"2.3780","PublishDate":"20250120","PrdCode":"000294"},{"Nav":"2.3800","PublishDate":"20250121","PrdCode":"000294"},{"Nav":"2.3550","PublishDate":"20250122","PrdCode":"000294"},{"Nav":"2.3570","PublishDate":"20250123","PrdCode":"000294"},{"Nav":"2.3670","PublishDate":"20250124","PrdCode":"000294"},{"Nav":"2.3470","PublishDate":"20250127","PrdCode":"000294"},{"Nav":"2.3240","PublishDate":"20250205","PrdCode":"000294"},{"Nav":"2.3400","PublishDate":"20250206","PrdCode":"000294"},{"Nav":"2.3740","PublishDate":"20250207","PrdCode":"000294"},{"Nav":"2.3900","PublishDate":"20250210","PrdCode":"000294"},{"Nav":"2.3840","PublishDate":"20250211","PrdCode":"000294"},{"Nav":"2.4020","PublishDate":"20250212","PrdCode":"000294"},{"Nav":"2.3750","PublishDate":"20250213","PrdCode":"000294"},{"Nav":"2.3850","PublishDate":"20250214","PrdCode":"000294"},{"Nav":"2.4070","PublishDate":"20250217","PrdCode":"000294"},{"Nav":"2.3450","PublishDate":"20250218","PrdCode":"000294"},{"Nav":"2.3930","PublishDate":"20250219","PrdCode":"000294"},{"Nav":"2.4090","PublishDate":"20250220","PrdCode":"000294"},{"Nav":"2.4760","PublishDate":"20250221","PrdCode":"000294"},{"Nav":"2.4820","PublishDate":"20250224","PrdCode":"000294"},{"Nav":"2.4570","PublishDate":"20250225","PrdCode":"000294"},{"Nav":"2.4720","PublishDate":"20250226","PrdCode":"000294"},{"Nav":"2.4570","PublishDate":"20250227","PrdCode":"000294"},{"Nav":"2.3640","PublishDate":"20250228","PrdCode":"000294"},{"Nav":"2.3570","PublishDate":"20250303","PrdCode":"000294"},{"Nav":"2.3670","PublishDate":"20250304","PrdCode":"000294"},{"Nav":"2.4000","PublishDate":"20250305","PrdCode":"000294"},{"Nav":"2.4560","PublishDate":"20250306","PrdCode":"000294"},{"Nav":"2.4690","PublishDate":"20250307","PrdCode":"000294"},{"Nav":"2.4390","PublishDate":"20250310","PrdCode":"000294"},{"Nav":"2.4640","PublishDate":"20250311","PrdCode":"000294"},{"Nav":"2.4680","PublishDate":"20250312","PrdCode":"000294"},{"Nav":"2.4360","PublishDate":"20250313","PrdCode":"000294"},{"Nav":"2.5020","PublishDate":"20250314","PrdCode":"000294"}]
0757-22223388
网上银行
