[{"Nav":"2.3830","PublishDate":"20240918","PrdCode":"001714"},{"Nav":"2.3980","PublishDate":"20240919","PrdCode":"001714"},{"Nav":"2.4080","PublishDate":"20240920","PrdCode":"001714"},{"Nav":"2.4140","PublishDate":"20240923","PrdCode":"001714"},{"Nav":"2.4920","PublishDate":"20240924","PrdCode":"001714"},{"Nav":"2.5150","PublishDate":"20240925","PrdCode":"001714"},{"Nav":"2.6150","PublishDate":"20240926","PrdCode":"001714"},{"Nav":"2.7190","PublishDate":"20240927","PrdCode":"001714"},{"Nav":"2.9260","PublishDate":"20240930","PrdCode":"001714"},{"Nav":"3.0670","PublishDate":"20241008","PrdCode":"001714"},{"Nav":"2.8420","PublishDate":"20241009","PrdCode":"001714"},{"Nav":"2.9020","PublishDate":"20241010","PrdCode":"001714"},{"Nav":"2.8180","PublishDate":"20241011","PrdCode":"001714"},{"Nav":"2.8680","PublishDate":"20241014","PrdCode":"001714"},{"Nav":"2.8080","PublishDate":"20241015","PrdCode":"001714"},{"Nav":"2.7910","PublishDate":"20241016","PrdCode":"001714"},{"Nav":"2.7650","PublishDate":"20241017","PrdCode":"001714"},{"Nav":"2.8350","PublishDate":"20241018","PrdCode":"001714"},{"Nav":"2.8530","PublishDate":"20241021","PrdCode":"001714"},{"Nav":"2.8610","PublishDate":"20241022","PrdCode":"001714"},{"Nav":"2.8750","PublishDate":"20241023","PrdCode":"001714"},{"Nav":"2.8470","PublishDate":"20241024","PrdCode":"001714"},{"Nav":"2.8630","PublishDate":"20241025","PrdCode":"001714"},{"Nav":"2.8670","PublishDate":"20241028","PrdCode":"001714"},{"Nav":"2.8360","PublishDate":"20241029","PrdCode":"001714"},{"Nav":"2.8330","PublishDate":"20241030","PrdCode":"001714"},{"Nav":"2.8330","PublishDate":"20241031","PrdCode":"001714"},{"Nav":"2.8200","PublishDate":"20241101","PrdCode":"001714"},{"Nav":"2.8450","PublishDate":"20241104","PrdCode":"001714"},{"Nav":"2.9020","PublishDate":"20241105","PrdCode":"001714"},{"Nav":"2.8870","PublishDate":"20241106","PrdCode":"001714"},{"Nav":"2.9440","PublishDate":"20241107","PrdCode":"001714"},{"Nav":"2.9310","PublishDate":"20241108","PrdCode":"001714"},{"Nav":"2.9560","PublishDate":"20241111","PrdCode":"001714"},{"Nav":"2.9090","PublishDate":"20241112","PrdCode":"001714"},{"Nav":"2.9470","PublishDate":"20241113","PrdCode":"001714"},{"Nav":"2.8930","PublishDate":"20241114","PrdCode":"001714"},{"Nav":"2.8740","PublishDate":"20241115","PrdCode":"001714"},{"Nav":"2.8400","PublishDate":"20241118","PrdCode":"001714"},{"Nav":"2.8470","PublishDate":"20241119","PrdCode":"001714"},{"Nav":"2.8570","PublishDate":"20241120","PrdCode":"001714"},{"Nav":"2.8510","PublishDate":"20241121","PrdCode":"001714"},{"Nav":"2.7840","PublishDate":"20241122","PrdCode":"001714"},{"Nav":"2.7730","PublishDate":"20241125","PrdCode":"001714"},{"Nav":"2.7730","PublishDate":"20241126","PrdCode":"001714"},{"Nav":"2.8190","PublishDate":"20241127","PrdCode":"001714"},{"Nav":"2.7910","PublishDate":"20241128","PrdCode":"001714"},{"Nav":"2.8190","PublishDate":"20241129","PrdCode":"001714"},{"Nav":"2.8390","PublishDate":"20241202","PrdCode":"001714"},{"Nav":"2.8440","PublishDate":"20241203","PrdCode":"001714"},{"Nav":"2.8310","PublishDate":"20241204","PrdCode":"001714"},{"Nav":"2.8420","PublishDate":"20241205","PrdCode":"001714"},{"Nav":"2.8750","PublishDate":"20241206","PrdCode":"001714"},{"Nav":"2.8670","PublishDate":"20241209","PrdCode":"001714"},{"Nav":"2.8970","PublishDate":"20241210","PrdCode":"001714"},{"Nav":"2.9100","PublishDate":"20241211","PrdCode":"001714"},{"Nav":"2.9240","PublishDate":"20241212","PrdCode":"001714"},{"Nav":"2.8860","PublishDate":"20241213","PrdCode":"001714"},{"Nav":"2.8750","PublishDate":"20241216","PrdCode":"001714"},{"Nav":"2.8770","PublishDate":"20241217","PrdCode":"001714"},{"Nav":"2.8960","PublishDate":"20241218","PrdCode":"001714"},{"Nav":"2.9140","PublishDate":"20241219","PrdCode":"001714"},{"Nav":"2.9070","PublishDate":"20241220","PrdCode":"001714"},{"Nav":"2.8830","PublishDate":"20241223","PrdCode":"001714"},{"Nav":"2.9140","PublishDate":"20241224","PrdCode":"001714"},{"Nav":"2.9110","PublishDate":"20241225","PrdCode":"001714"},{"Nav":"2.9370","PublishDate":"20241226","PrdCode":"001714"},{"Nav":"2.9270","PublishDate":"20241227","PrdCode":"001714"},{"Nav":"2.9320","PublishDate":"20241230","PrdCode":"001714"},{"Nav":"2.9160","PublishDate":"20241231","PrdCode":"001714"},{"Nav":"2.8500","PublishDate":"20250102","PrdCode":"001714"},{"Nav":"2.7990","PublishDate":"20250103","PrdCode":"001714"},{"Nav":"2.7680","PublishDate":"20250106","PrdCode":"001714"},{"Nav":"2.7890","PublishDate":"20250107","PrdCode":"001714"},{"Nav":"2.7890","PublishDate":"20250108","PrdCode":"001714"},{"Nav":"2.7930","PublishDate":"20250109","PrdCode":"001714"},{"Nav":"2.7510","PublishDate":"20250110","PrdCode":"001714"},{"Nav":"2.7520","PublishDate":"20250113","PrdCode":"001714"},{"Nav":"2.8140","PublishDate":"20250114","PrdCode":"001714"},{"Nav":"2.7910","PublishDate":"20250115","PrdCode":"001714"},{"Nav":"2.7940","PublishDate":"20250116","PrdCode":"001714"},{"Nav":"2.8200","PublishDate":"20250117","PrdCode":"001714"},{"Nav":"2.8160","PublishDate":"20250120","PrdCode":"001714"},{"Nav":"2.8230","PublishDate":"20250121","PrdCode":"001714"},{"Nav":"2.8120","PublishDate":"20250122","PrdCode":"001714"},{"Nav":"2.8030","PublishDate":"20250123","PrdCode":"001714"},{"Nav":"2.8380","PublishDate":"20250124","PrdCode":"001714"},{"Nav":"2.8370","PublishDate":"20250127","PrdCode":"001714"},{"Nav":"2.8880","PublishDate":"20250205","PrdCode":"001714"},{"Nav":"2.9500","PublishDate":"20250206","PrdCode":"001714"},{"Nav":"2.9690","PublishDate":"20250207","PrdCode":"001714"},{"Nav":"3.0150","PublishDate":"20250210","PrdCode":"001714"},{"Nav":"3.0610","PublishDate":"20250211","PrdCode":"001714"},{"Nav":"3.1350","PublishDate":"20250212","PrdCode":"001714"},{"Nav":"3.1720","PublishDate":"20250213","PrdCode":"001714"},{"Nav":"3.2590","PublishDate":"20250214","PrdCode":"001714"},{"Nav":"3.2230","PublishDate":"20250217","PrdCode":"001714"},{"Nav":"3.1650","PublishDate":"20250218","PrdCode":"001714"},{"Nav":"3.1850","PublishDate":"20250219","PrdCode":"001714"},{"Nav":"3.1640","PublishDate":"20250220","PrdCode":"001714"},{"Nav":"3.2250","PublishDate":"20250221","PrdCode":"001714"},{"Nav":"3.2310","PublishDate":"20250224","PrdCode":"001714"},{"Nav":"3.1730","PublishDate":"20250225","PrdCode":"001714"},{"Nav":"3.1820","PublishDate":"20250226","PrdCode":"001714"},{"Nav":"3.1750","PublishDate":"20250227","PrdCode":"001714"},{"Nav":"3.1270","PublishDate":"20250228","PrdCode":"001714"},{"Nav":"3.1160","PublishDate":"20250303","PrdCode":"001714"},{"Nav":"3.1280","PublishDate":"20250304","PrdCode":"001714"},{"Nav":"3.1390","PublishDate":"20250305","PrdCode":"001714"},{"Nav":"3.1830","PublishDate":"20250306","PrdCode":"001714"},{"Nav":"3.1670","PublishDate":"20250307","PrdCode":"001714"},{"Nav":"3.1510","PublishDate":"20250310","PrdCode":"001714"},{"Nav":"3.1710","PublishDate":"20250311","PrdCode":"001714"},{"Nav":"3.1720","PublishDate":"20250312","PrdCode":"001714"},{"Nav":"3.1490","PublishDate":"20250313","PrdCode":"001714"}]
0757-22223388
网上银行
