[{"Nav":"0.5932","PublishDate":"20240918","PrdCode":"010299"},{"Nav":"0.5976","PublishDate":"20240919","PrdCode":"010299"},{"Nav":"0.5988","PublishDate":"20240920","PrdCode":"010299"},{"Nav":"0.6013","PublishDate":"20240923","PrdCode":"010299"},{"Nav":"0.6201","PublishDate":"20240924","PrdCode":"010299"},{"Nav":"0.6252","PublishDate":"20240925","PrdCode":"010299"},{"Nav":"0.6449","PublishDate":"20240926","PrdCode":"010299"},{"Nav":"0.6596","PublishDate":"20240927","PrdCode":"010299"},{"Nav":"0.7020","PublishDate":"20240930","PrdCode":"010299"},{"Nav":"0.7243","PublishDate":"20241008","PrdCode":"010299"},{"Nav":"0.6856","PublishDate":"20241009","PrdCode":"010299"},{"Nav":"0.6982","PublishDate":"20241010","PrdCode":"010299"},{"Nav":"0.6854","PublishDate":"20241011","PrdCode":"010299"},{"Nav":"0.6929","PublishDate":"20241014","PrdCode":"010299"},{"Nav":"0.6761","PublishDate":"20241015","PrdCode":"010299"},{"Nav":"0.6732","PublishDate":"20241016","PrdCode":"010299"},{"Nav":"0.6664","PublishDate":"20241017","PrdCode":"010299"},{"Nav":"0.6828","PublishDate":"20241018","PrdCode":"010299"},{"Nav":"0.6797","PublishDate":"20241021","PrdCode":"010299"},{"Nav":"0.6858","PublishDate":"20241022","PrdCode":"010299"},{"Nav":"0.6850","PublishDate":"20241023","PrdCode":"010299"},{"Nav":"0.6785","PublishDate":"20241024","PrdCode":"010299"},{"Nav":"0.6801","PublishDate":"20241025","PrdCode":"010299"},{"Nav":"0.6813","PublishDate":"20241028","PrdCode":"010299"},{"Nav":"0.6757","PublishDate":"20241029","PrdCode":"010299"},{"Nav":"0.6717","PublishDate":"20241030","PrdCode":"010299"},{"Nav":"0.6697","PublishDate":"20241031","PrdCode":"010299"},{"Nav":"0.6692","PublishDate":"20241101","PrdCode":"010299"},{"Nav":"0.6763","PublishDate":"20241104","PrdCode":"010299"},{"Nav":"0.6858","PublishDate":"20241105","PrdCode":"010299"},{"Nav":"0.6818","PublishDate":"20241106","PrdCode":"010299"},{"Nav":"0.6941","PublishDate":"20241107","PrdCode":"010299"},{"Nav":"0.6871","PublishDate":"20241108","PrdCode":"010299"},{"Nav":"0.6852","PublishDate":"20241111","PrdCode":"010299"},{"Nav":"0.6799","PublishDate":"20241112","PrdCode":"010299"},{"Nav":"0.6804","PublishDate":"20241113","PrdCode":"010299"},{"Nav":"0.6720","PublishDate":"20241114","PrdCode":"010299"},{"Nav":"0.6643","PublishDate":"20241115","PrdCode":"010299"},{"Nav":"0.6573","PublishDate":"20241118","PrdCode":"010299"},{"Nav":"0.6660","PublishDate":"20241119","PrdCode":"010299"},{"Nav":"0.6680","PublishDate":"20241120","PrdCode":"010299"},{"Nav":"0.6671","PublishDate":"20241121","PrdCode":"010299"},{"Nav":"0.6521","PublishDate":"20241122","PrdCode":"010299"},{"Nav":"0.6503","PublishDate":"20241125","PrdCode":"010299"},{"Nav":"0.6499","PublishDate":"20241126","PrdCode":"010299"},{"Nav":"0.6595","PublishDate":"20241127","PrdCode":"010299"},{"Nav":"0.6516","PublishDate":"20241128","PrdCode":"010299"},{"Nav":"0.6578","PublishDate":"20241129","PrdCode":"010299"},{"Nav":"0.6614","PublishDate":"20241202","PrdCode":"010299"},{"Nav":"0.6622","PublishDate":"20241203","PrdCode":"010299"},{"Nav":"0.6607","PublishDate":"20241204","PrdCode":"010299"},{"Nav":"0.6581","PublishDate":"20241205","PrdCode":"010299"},{"Nav":"0.6636","PublishDate":"20241206","PrdCode":"010299"},{"Nav":"0.6655","PublishDate":"20241209","PrdCode":"010299"},{"Nav":"0.6650","PublishDate":"20241210","PrdCode":"010299"},{"Nav":"0.6674","PublishDate":"20241211","PrdCode":"010299"},{"Nav":"0.6739","PublishDate":"20241212","PrdCode":"010299"},{"Nav":"0.6644","PublishDate":"20241213","PrdCode":"010299"},{"Nav":"0.6612","PublishDate":"20241216","PrdCode":"010299"},{"Nav":"0.6627","PublishDate":"20241217","PrdCode":"010299"},{"Nav":"0.6646","PublishDate":"20241218","PrdCode":"010299"},{"Nav":"0.6663","PublishDate":"20241219","PrdCode":"010299"},{"Nav":"0.6640","PublishDate":"20241220","PrdCode":"010299"},{"Nav":"0.6665","PublishDate":"20241223","PrdCode":"010299"},{"Nav":"0.6764","PublishDate":"20241224","PrdCode":"010299"},{"Nav":"0.6733","PublishDate":"20241225","PrdCode":"010299"},{"Nav":"0.6745","PublishDate":"20241226","PrdCode":"010299"},{"Nav":"0.6741","PublishDate":"20241227","PrdCode":"010299"},{"Nav":"0.6774","PublishDate":"20241230","PrdCode":"010299"},{"Nav":"0.6739","PublishDate":"20241231","PrdCode":"010299"},{"Nav":"0.6580","PublishDate":"20250102","PrdCode":"010299"},{"Nav":"0.6516","PublishDate":"20250103","PrdCode":"010299"},{"Nav":"0.6500","PublishDate":"20250106","PrdCode":"010299"},{"Nav":"0.6556","PublishDate":"20250107","PrdCode":"010299"},{"Nav":"0.6562","PublishDate":"20250108","PrdCode":"010299"},{"Nav":"0.6561","PublishDate":"20250109","PrdCode":"010299"},{"Nav":"0.6485","PublishDate":"20250110","PrdCode":"010299"},{"Nav":"0.6434","PublishDate":"20250113","PrdCode":"010299"},{"Nav":"0.6576","PublishDate":"20250114","PrdCode":"010299"},{"Nav":"0.6536","PublishDate":"20250115","PrdCode":"010299"},{"Nav":"0.6559","PublishDate":"20250116","PrdCode":"010299"},{"Nav":"0.6607","PublishDate":"20250117","PrdCode":"010299"},{"Nav":"0.6637","PublishDate":"20250120","PrdCode":"010299"},{"Nav":"0.6655","PublishDate":"20250121","PrdCode":"010299"},{"Nav":"0.6611","PublishDate":"20250122","PrdCode":"010299"},{"Nav":"0.6575","PublishDate":"20250123","PrdCode":"010299"},{"Nav":"0.6642","PublishDate":"20250124","PrdCode":"010299"},{"Nav":"0.6644","PublishDate":"20250127","PrdCode":"010299"},{"Nav":"0.6578","PublishDate":"20250205","PrdCode":"010299"},{"Nav":"0.6657","PublishDate":"20250206","PrdCode":"010299"},{"Nav":"0.6705","PublishDate":"20250207","PrdCode":"010299"},{"Nav":"0.6699","PublishDate":"20250210","PrdCode":"010299"},{"Nav":"0.6705","PublishDate":"20250211","PrdCode":"010299"},{"Nav":"0.6787","PublishDate":"20250212","PrdCode":"010299"},{"Nav":"0.6715","PublishDate":"20250213","PrdCode":"010299"},{"Nav":"0.6770","PublishDate":"20250214","PrdCode":"010299"},{"Nav":"0.6777","PublishDate":"20250217","PrdCode":"010299"},{"Nav":"0.6770","PublishDate":"20250218","PrdCode":"010299"},{"Nav":"0.6847","PublishDate":"20250219","PrdCode":"010299"},{"Nav":"0.6843","PublishDate":"20250220","PrdCode":"010299"},{"Nav":"0.6917","PublishDate":"20250221","PrdCode":"010299"},{"Nav":"0.6901","PublishDate":"20250224","PrdCode":"010299"},{"Nav":"0.6822","PublishDate":"20250225","PrdCode":"010299"},{"Nav":"0.6916","PublishDate":"20250226","PrdCode":"010299"},{"Nav":"0.6914","PublishDate":"20250227","PrdCode":"010299"},{"Nav":"0.6779","PublishDate":"20250228","PrdCode":"010299"},{"Nav":"0.6759","PublishDate":"20250303","PrdCode":"010299"},{"Nav":"0.6797","PublishDate":"20250304","PrdCode":"010299"},{"Nav":"0.6870","PublishDate":"20250305","PrdCode":"010299"},{"Nav":"0.6917","PublishDate":"20250306","PrdCode":"010299"},{"Nav":"0.6915","PublishDate":"20250307","PrdCode":"010299"},{"Nav":"0.6879","PublishDate":"20250310","PrdCode":"010299"},{"Nav":"0.6876","PublishDate":"20250311","PrdCode":"010299"},{"Nav":"0.6855","PublishDate":"20250312","PrdCode":"010299"},{"Nav":"0.6819","PublishDate":"20250313","PrdCode":"010299"}]
0757-22223388
网上银行
