[{"Nav":"0.8930","PublishDate":"20240918","PrdCode":"004432"},{"Nav":"0.9185","PublishDate":"20240919","PrdCode":"004432"},{"Nav":"0.9302","PublishDate":"20240920","PrdCode":"004432"},{"Nav":"0.9291","PublishDate":"20240923","PrdCode":"004432"},{"Nav":"0.9639","PublishDate":"20240924","PrdCode":"004432"},{"Nav":"0.9743","PublishDate":"20240925","PrdCode":"004432"},{"Nav":"1.0090","PublishDate":"20240926","PrdCode":"004432"},{"Nav":"1.0484","PublishDate":"20240927","PrdCode":"004432"},{"Nav":"1.1236","PublishDate":"20240930","PrdCode":"004432"},{"Nav":"1.1461","PublishDate":"20241008","PrdCode":"004432"},{"Nav":"1.0533","PublishDate":"20241009","PrdCode":"004432"},{"Nav":"1.0708","PublishDate":"20241010","PrdCode":"004432"},{"Nav":"1.0508","PublishDate":"20241011","PrdCode":"004432"},{"Nav":"1.0823","PublishDate":"20241014","PrdCode":"004432"},{"Nav":"1.0454","PublishDate":"20241015","PrdCode":"004432"},{"Nav":"1.0539","PublishDate":"20241016","PrdCode":"004432"},{"Nav":"1.0389","PublishDate":"20241017","PrdCode":"004432"},{"Nav":"1.0614","PublishDate":"20241018","PrdCode":"004432"},{"Nav":"1.0871","PublishDate":"20241021","PrdCode":"004432"},{"Nav":"1.0950","PublishDate":"20241022","PrdCode":"004432"},{"Nav":"1.0963","PublishDate":"20241023","PrdCode":"004432"},{"Nav":"1.0804","PublishDate":"20241024","PrdCode":"004432"},{"Nav":"1.0865","PublishDate":"20241025","PrdCode":"004432"},{"Nav":"1.0937","PublishDate":"20241028","PrdCode":"004432"},{"Nav":"1.0781","PublishDate":"20241029","PrdCode":"004432"},{"Nav":"1.0674","PublishDate":"20241030","PrdCode":"004432"},{"Nav":"1.0637","PublishDate":"20241031","PrdCode":"004432"},{"Nav":"1.0951","PublishDate":"20241101","PrdCode":"004432"},{"Nav":"1.1015","PublishDate":"20241104","PrdCode":"004432"},{"Nav":"1.1346","PublishDate":"20241105","PrdCode":"004432"},{"Nav":"1.1432","PublishDate":"20241106","PrdCode":"004432"},{"Nav":"1.1412","PublishDate":"20241107","PrdCode":"004432"},{"Nav":"1.1286","PublishDate":"20241108","PrdCode":"004432"},{"Nav":"1.1331","PublishDate":"20241111","PrdCode":"004432"},{"Nav":"1.1180","PublishDate":"20241112","PrdCode":"004432"},{"Nav":"1.1267","PublishDate":"20241113","PrdCode":"004432"},{"Nav":"1.0913","PublishDate":"20241114","PrdCode":"004432"},{"Nav":"1.0730","PublishDate":"20241115","PrdCode":"004432"},{"Nav":"1.0539","PublishDate":"20241118","PrdCode":"004432"},{"Nav":"1.0883","PublishDate":"20241119","PrdCode":"004432"},{"Nav":"1.0927","PublishDate":"20241120","PrdCode":"004432"},{"Nav":"1.0969","PublishDate":"20241121","PrdCode":"004432"},{"Nav":"1.0692","PublishDate":"20241122","PrdCode":"004432"},{"Nav":"1.0653","PublishDate":"20241125","PrdCode":"004432"},{"Nav":"1.0504","PublishDate":"20241126","PrdCode":"004432"},{"Nav":"1.0605","PublishDate":"20241127","PrdCode":"004432"},{"Nav":"1.0460","PublishDate":"20241128","PrdCode":"004432"},{"Nav":"1.0589","PublishDate":"20241129","PrdCode":"004432"},{"Nav":"1.0680","PublishDate":"20241202","PrdCode":"004432"},{"Nav":"1.0676","PublishDate":"20241203","PrdCode":"004432"},{"Nav":"1.0685","PublishDate":"20241204","PrdCode":"004432"},{"Nav":"1.0611","PublishDate":"20241205","PrdCode":"004432"},{"Nav":"1.0698","PublishDate":"20241206","PrdCode":"004432"},{"Nav":"1.0712","PublishDate":"20241209","PrdCode":"004432"},{"Nav":"1.0740","PublishDate":"20241210","PrdCode":"004432"},{"Nav":"1.0875","PublishDate":"20241211","PrdCode":"004432"},{"Nav":"1.0941","PublishDate":"20241212","PrdCode":"004432"},{"Nav":"1.0624","PublishDate":"20241213","PrdCode":"004432"},{"Nav":"1.0476","PublishDate":"20241216","PrdCode":"004432"},{"Nav":"1.0413","PublishDate":"20241217","PrdCode":"004432"},{"Nav":"1.0369","PublishDate":"20241218","PrdCode":"004432"},{"Nav":"1.0323","PublishDate":"20241219","PrdCode":"004432"},{"Nav":"1.0255","PublishDate":"20241220","PrdCode":"004432"},{"Nav":"1.0232","PublishDate":"20241223","PrdCode":"004432"},{"Nav":"1.0327","PublishDate":"20241224","PrdCode":"004432"},{"Nav":"1.0218","PublishDate":"20241225","PrdCode":"004432"},{"Nav":"1.0259","PublishDate":"20241226","PrdCode":"004432"},{"Nav":"1.0209","PublishDate":"20241227","PrdCode":"004432"},{"Nav":"1.0264","PublishDate":"20241230","PrdCode":"004432"},{"Nav":"1.0013","PublishDate":"20241231","PrdCode":"004432"},{"Nav":"0.9934","PublishDate":"20250102","PrdCode":"004432"},{"Nav":"0.9998","PublishDate":"20250103","PrdCode":"004432"},{"Nav":"1.0082","PublishDate":"20250106","PrdCode":"004432"},{"Nav":"1.0277","PublishDate":"20250107","PrdCode":"004432"},{"Nav":"1.0129","PublishDate":"20250108","PrdCode":"004432"},{"Nav":"1.0190","PublishDate":"20250109","PrdCode":"004432"},{"Nav":"1.0164","PublishDate":"20250110","PrdCode":"004432"},{"Nav":"1.0370","PublishDate":"20250113","PrdCode":"004432"},{"Nav":"1.0513","PublishDate":"20250114","PrdCode":"004432"},{"Nav":"1.0389","PublishDate":"20250115","PrdCode":"004432"},{"Nav":"1.0573","PublishDate":"20250116","PrdCode":"004432"},{"Nav":"1.0630","PublishDate":"20250117","PrdCode":"004432"},{"Nav":"1.0550","PublishDate":"20250120","PrdCode":"004432"},{"Nav":"1.0495","PublishDate":"20250121","PrdCode":"004432"},{"Nav":"1.0497","PublishDate":"20250122","PrdCode":"004432"},{"Nav":"1.0415","PublishDate":"20250123","PrdCode":"004432"},{"Nav":"1.0520","PublishDate":"20250124","PrdCode":"004432"},{"Nav":"1.0482","PublishDate":"20250127","PrdCode":"004432"},{"Nav":"1.0599","PublishDate":"20250205","PrdCode":"004432"},{"Nav":"1.0713","PublishDate":"20250206","PrdCode":"004432"},{"Nav":"1.0835","PublishDate":"20250207","PrdCode":"004432"},{"Nav":"1.0873","PublishDate":"20250210","PrdCode":"004432"},{"Nav":"1.0874","PublishDate":"20250211","PrdCode":"004432"},{"Nav":"1.0803","PublishDate":"20250212","PrdCode":"004432"},{"Nav":"1.0740","PublishDate":"20250213","PrdCode":"004432"},{"Nav":"1.0815","PublishDate":"20250214","PrdCode":"004432"},{"Nav":"1.0577","PublishDate":"20250217","PrdCode":"004432"},{"Nav":"1.0498","PublishDate":"20250218","PrdCode":"004432"},{"Nav":"1.0579","PublishDate":"20250219","PrdCode":"004432"},{"Nav":"1.0623","PublishDate":"20250220","PrdCode":"004432"},{"Nav":"1.0585","PublishDate":"20250221","PrdCode":"004432"},{"Nav":"1.0580","PublishDate":"20250224","PrdCode":"004432"},{"Nav":"1.0455","PublishDate":"20250225","PrdCode":"004432"},{"Nav":"1.0506","PublishDate":"20250226","PrdCode":"004432"},{"Nav":"1.0453","PublishDate":"20250227","PrdCode":"004432"},{"Nav":"1.0296","PublishDate":"20250228","PrdCode":"004432"},{"Nav":"1.0524","PublishDate":"20250303","PrdCode":"004432"},{"Nav":"1.0582","PublishDate":"20250304","PrdCode":"004432"},{"Nav":"1.0667","PublishDate":"20250305","PrdCode":"004432"},{"Nav":"1.0809","PublishDate":"20250306","PrdCode":"004432"},{"Nav":"1.0944","PublishDate":"20250307","PrdCode":"004432"},{"Nav":"1.1067","PublishDate":"20250310","PrdCode":"004432"},{"Nav":"1.1124","PublishDate":"20250311","PrdCode":"004432"},{"Nav":"1.1132","PublishDate":"20250312","PrdCode":"004432"},{"Nav":"1.1188","PublishDate":"20250313","PrdCode":"004432"}]
0757-22223388
网上银行
