[{"Nav":"1.1043","PublishDate":"20240913","PrdCode":"202102"},{"Nav":"1.1035","PublishDate":"20240918","PrdCode":"202102"},{"Nav":"1.1051","PublishDate":"20240919","PrdCode":"202102"},{"Nav":"1.1031","PublishDate":"20240920","PrdCode":"202102"},{"Nav":"1.1027","PublishDate":"20240923","PrdCode":"202102"},{"Nav":"1.1117","PublishDate":"20240924","PrdCode":"202102"},{"Nav":"1.1132","PublishDate":"20240925","PrdCode":"202102"},{"Nav":"1.1196","PublishDate":"20240926","PrdCode":"202102"},{"Nav":"1.1244","PublishDate":"20240927","PrdCode":"202102"},{"Nav":"1.1308","PublishDate":"20240930","PrdCode":"202102"},{"Nav":"1.1352","PublishDate":"20241008","PrdCode":"202102"},{"Nav":"1.1196","PublishDate":"20241009","PrdCode":"202102"},{"Nav":"1.1220","PublishDate":"20241010","PrdCode":"202102"},{"Nav":"1.1177","PublishDate":"20241011","PrdCode":"202102"},{"Nav":"1.1267","PublishDate":"20241014","PrdCode":"202102"},{"Nav":"1.1256","PublishDate":"20241015","PrdCode":"202102"},{"Nav":"1.1279","PublishDate":"20241016","PrdCode":"202102"},{"Nav":"1.1288","PublishDate":"20241017","PrdCode":"202102"},{"Nav":"1.1358","PublishDate":"20241018","PrdCode":"202102"},{"Nav":"1.1383","PublishDate":"20241021","PrdCode":"202102"},{"Nav":"1.1385","PublishDate":"20241022","PrdCode":"202102"},{"Nav":"1.1376","PublishDate":"20241023","PrdCode":"202102"},{"Nav":"1.1342","PublishDate":"20241024","PrdCode":"202102"},{"Nav":"1.1364","PublishDate":"20241025","PrdCode":"202102"},{"Nav":"1.1373","PublishDate":"20241028","PrdCode":"202102"},{"Nav":"1.1341","PublishDate":"20241029","PrdCode":"202102"},{"Nav":"1.1324","PublishDate":"20241030","PrdCode":"202102"},{"Nav":"1.1332","PublishDate":"20241031","PrdCode":"202102"},{"Nav":"1.1335","PublishDate":"20241101","PrdCode":"202102"},{"Nav":"1.1365","PublishDate":"20241104","PrdCode":"202102"},{"Nav":"1.1405","PublishDate":"20241105","PrdCode":"202102"},{"Nav":"1.1408","PublishDate":"20241106","PrdCode":"202102"},{"Nav":"1.1437","PublishDate":"20241107","PrdCode":"202102"},{"Nav":"1.1416","PublishDate":"20241108","PrdCode":"202102"},{"Nav":"1.1464","PublishDate":"20241111","PrdCode":"202102"},{"Nav":"1.1441","PublishDate":"20241112","PrdCode":"202102"},{"Nav":"1.1442","PublishDate":"20241113","PrdCode":"202102"},{"Nav":"1.1401","PublishDate":"20241114","PrdCode":"202102"},{"Nav":"1.1382","PublishDate":"20241115","PrdCode":"202102"},{"Nav":"1.1356","PublishDate":"20241118","PrdCode":"202102"},{"Nav":"1.1392","PublishDate":"20241119","PrdCode":"202102"},{"Nav":"1.1414","PublishDate":"20241120","PrdCode":"202102"},{"Nav":"1.1417","PublishDate":"20241121","PrdCode":"202102"},{"Nav":"1.1383","PublishDate":"20241122","PrdCode":"202102"},{"Nav":"1.1387","PublishDate":"20241125","PrdCode":"202102"},{"Nav":"1.1378","PublishDate":"20241126","PrdCode":"202102"},{"Nav":"1.1411","PublishDate":"20241127","PrdCode":"202102"},{"Nav":"1.1416","PublishDate":"20241128","PrdCode":"202102"},{"Nav":"1.1446","PublishDate":"20241129","PrdCode":"202102"},{"Nav":"1.1474","PublishDate":"20241202","PrdCode":"202102"},{"Nav":"1.1482","PublishDate":"20241203","PrdCode":"202102"},{"Nav":"1.1476","PublishDate":"20241204","PrdCode":"202102"},{"Nav":"1.1493","PublishDate":"20241205","PrdCode":"202102"},{"Nav":"1.1520","PublishDate":"20241206","PrdCode":"202102"},{"Nav":"1.1516","PublishDate":"20241209","PrdCode":"202102"},{"Nav":"1.1560","PublishDate":"20241210","PrdCode":"202102"},{"Nav":"1.1591","PublishDate":"20241211","PrdCode":"202102"},{"Nav":"1.1621","PublishDate":"20241212","PrdCode":"202102"},{"Nav":"1.1604","PublishDate":"20241213","PrdCode":"202102"},{"Nav":"1.1571","PublishDate":"20241216","PrdCode":"202102"},{"Nav":"1.1540","PublishDate":"20241217","PrdCode":"202102"},{"Nav":"1.1546","PublishDate":"20241218","PrdCode":"202102"},{"Nav":"1.1540","PublishDate":"20241219","PrdCode":"202102"},{"Nav":"1.1572","PublishDate":"20241220","PrdCode":"202102"},{"Nav":"1.1546","PublishDate":"20241223","PrdCode":"202102"},{"Nav":"1.1558","PublishDate":"20241224","PrdCode":"202102"},{"Nav":"1.1545","PublishDate":"20241225","PrdCode":"202102"},{"Nav":"1.1566","PublishDate":"20241226","PrdCode":"202102"},{"Nav":"1.1587","PublishDate":"20241227","PrdCode":"202102"},{"Nav":"1.1593","PublishDate":"20241230","PrdCode":"202102"},{"Nav":"1.1590","PublishDate":"20241231","PrdCode":"202102"},{"Nav":"1.1591","PublishDate":"20250102","PrdCode":"202102"},{"Nav":"1.1585","PublishDate":"20250103","PrdCode":"202102"},{"Nav":"1.1580","PublishDate":"20250106","PrdCode":"202102"},{"Nav":"1.1609","PublishDate":"20250107","PrdCode":"202102"},{"Nav":"1.1613","PublishDate":"20250108","PrdCode":"202102"},{"Nav":"1.1616","PublishDate":"20250109","PrdCode":"202102"},{"Nav":"1.1598","PublishDate":"20250110","PrdCode":"202102"},{"Nav":"1.1579","PublishDate":"20250113","PrdCode":"202102"},{"Nav":"1.1630","PublishDate":"20250114","PrdCode":"202102"},{"Nav":"1.1633","PublishDate":"20250115","PrdCode":"202102"},{"Nav":"1.1619","PublishDate":"20250116","PrdCode":"202102"},{"Nav":"1.1630","PublishDate":"20250117","PrdCode":"202102"},{"Nav":"1.1614","PublishDate":"20250120","PrdCode":"202102"},{"Nav":"1.1629","PublishDate":"20250121","PrdCode":"202102"},{"Nav":"1.1632","PublishDate":"20250122","PrdCode":"202102"},{"Nav":"1.1618","PublishDate":"20250123","PrdCode":"202102"},{"Nav":"1.1643","PublishDate":"20250124","PrdCode":"202102"},{"Nav":"1.1629","PublishDate":"20250127","PrdCode":"202102"},{"Nav":"1.1647","PublishDate":"20250205","PrdCode":"202102"},{"Nav":"1.1685","PublishDate":"20250206","PrdCode":"202102"},{"Nav":"1.1719","PublishDate":"20250207","PrdCode":"202102"},{"Nav":"1.1723","PublishDate":"20250210","PrdCode":"202102"},{"Nav":"1.1709","PublishDate":"20250211","PrdCode":"202102"},{"Nav":"1.1733","PublishDate":"20250212","PrdCode":"202102"},{"Nav":"1.1706","PublishDate":"20250213","PrdCode":"202102"},{"Nav":"1.1739","PublishDate":"20250214","PrdCode":"202102"},{"Nav":"1.1733","PublishDate":"20250217","PrdCode":"202102"},{"Nav":"1.1694","PublishDate":"20250218","PrdCode":"202102"},{"Nav":"1.1754","PublishDate":"20250219","PrdCode":"202102"},{"Nav":"1.1756","PublishDate":"20250220","PrdCode":"202102"},{"Nav":"1.1801","PublishDate":"20250221","PrdCode":"202102"},{"Nav":"1.1795","PublishDate":"20250224","PrdCode":"202102"},{"Nav":"1.1806","PublishDate":"20250225","PrdCode":"202102"},{"Nav":"1.1830","PublishDate":"20250226","PrdCode":"202102"},{"Nav":"1.1809","PublishDate":"20250227","PrdCode":"202102"},{"Nav":"1.1736","PublishDate":"20250228","PrdCode":"202102"},{"Nav":"1.1740","PublishDate":"20250303","PrdCode":"202102"},{"Nav":"1.1773","PublishDate":"20250304","PrdCode":"202102"},{"Nav":"1.1811","PublishDate":"20250305","PrdCode":"202102"},{"Nav":"1.1870","PublishDate":"20250306","PrdCode":"202102"},{"Nav":"1.1869","PublishDate":"20250307","PrdCode":"202102"},{"Nav":"1.1866","PublishDate":"20250310","PrdCode":"202102"},{"Nav":"1.1834","PublishDate":"20250311","PrdCode":"202102"},{"Nav":"1.1846","PublishDate":"20250312","PrdCode":"202102"}]
0757-22223388
网上银行
