[{"Nav":"1.0920","PublishDate":"20240912","PrdCode":"001475"},{"Nav":"1.0770","PublishDate":"20240913","PrdCode":"001475"},{"Nav":"1.0710","PublishDate":"20240918","PrdCode":"001475"},{"Nav":"1.0720","PublishDate":"20240919","PrdCode":"001475"},{"Nav":"1.0620","PublishDate":"20240920","PrdCode":"001475"},{"Nav":"1.0590","PublishDate":"20240923","PrdCode":"001475"},{"Nav":"1.0910","PublishDate":"20240924","PrdCode":"001475"},{"Nav":"1.1030","PublishDate":"20240925","PrdCode":"001475"},{"Nav":"1.1420","PublishDate":"20240926","PrdCode":"001475"},{"Nav":"1.1940","PublishDate":"20240927","PrdCode":"001475"},{"Nav":"1.3200","PublishDate":"20240930","PrdCode":"001475"},{"Nav":"1.4400","PublishDate":"20241008","PrdCode":"001475"},{"Nav":"1.3510","PublishDate":"20241009","PrdCode":"001475"},{"Nav":"1.3490","PublishDate":"20241010","PrdCode":"001475"},{"Nav":"1.2990","PublishDate":"20241011","PrdCode":"001475"},{"Nav":"1.3360","PublishDate":"20241014","PrdCode":"001475"},{"Nav":"1.3180","PublishDate":"20241015","PrdCode":"001475"},{"Nav":"1.3080","PublishDate":"20241016","PrdCode":"001475"},{"Nav":"1.3140","PublishDate":"20241017","PrdCode":"001475"},{"Nav":"1.3560","PublishDate":"20241018","PrdCode":"001475"},{"Nav":"1.3970","PublishDate":"20241021","PrdCode":"001475"},{"Nav":"1.3830","PublishDate":"20241022","PrdCode":"001475"},{"Nav":"1.4030","PublishDate":"20241023","PrdCode":"001475"},{"Nav":"1.3810","PublishDate":"20241024","PrdCode":"001475"},{"Nav":"1.3900","PublishDate":"20241025","PrdCode":"001475"},{"Nav":"1.3970","PublishDate":"20241028","PrdCode":"001475"},{"Nav":"1.3810","PublishDate":"20241029","PrdCode":"001475"},{"Nav":"1.3780","PublishDate":"20241030","PrdCode":"001475"},{"Nav":"1.3740","PublishDate":"20241031","PrdCode":"001475"},{"Nav":"1.3510","PublishDate":"20241101","PrdCode":"001475"},{"Nav":"1.3800","PublishDate":"20241104","PrdCode":"001475"},{"Nav":"1.4460","PublishDate":"20241105","PrdCode":"001475"},{"Nav":"1.4580","PublishDate":"20241106","PrdCode":"001475"},{"Nav":"1.4430","PublishDate":"20241107","PrdCode":"001475"},{"Nav":"1.4730","PublishDate":"20241108","PrdCode":"001475"},{"Nav":"1.4960","PublishDate":"20241111","PrdCode":"001475"},{"Nav":"1.4540","PublishDate":"20241112","PrdCode":"001475"},{"Nav":"1.4500","PublishDate":"20241113","PrdCode":"001475"},{"Nav":"1.4090","PublishDate":"20241114","PrdCode":"001475"},{"Nav":"1.3710","PublishDate":"20241115","PrdCode":"001475"},{"Nav":"1.3620","PublishDate":"20241118","PrdCode":"001475"},{"Nav":"1.3790","PublishDate":"20241119","PrdCode":"001475"},{"Nav":"1.3870","PublishDate":"20241120","PrdCode":"001475"},{"Nav":"1.3830","PublishDate":"20241121","PrdCode":"001475"},{"Nav":"1.3410","PublishDate":"20241122","PrdCode":"001475"},{"Nav":"1.3260","PublishDate":"20241125","PrdCode":"001475"},{"Nav":"1.3250","PublishDate":"20241126","PrdCode":"001475"},{"Nav":"1.3540","PublishDate":"20241127","PrdCode":"001475"},{"Nav":"1.3470","PublishDate":"20241128","PrdCode":"001475"},{"Nav":"1.3610","PublishDate":"20241129","PrdCode":"001475"},{"Nav":"1.3720","PublishDate":"20241202","PrdCode":"001475"},{"Nav":"1.3600","PublishDate":"20241203","PrdCode":"001475"},{"Nav":"1.3500","PublishDate":"20241204","PrdCode":"001475"},{"Nav":"1.3570","PublishDate":"20241205","PrdCode":"001475"},{"Nav":"1.3710","PublishDate":"20241206","PrdCode":"001475"},{"Nav":"1.3560","PublishDate":"20241209","PrdCode":"001475"},{"Nav":"1.3630","PublishDate":"20241210","PrdCode":"001475"},{"Nav":"1.3590","PublishDate":"20241211","PrdCode":"001475"},{"Nav":"1.3860","PublishDate":"20241212","PrdCode":"001475"},{"Nav":"1.3590","PublishDate":"20241213","PrdCode":"001475"},{"Nav":"1.3410","PublishDate":"20241216","PrdCode":"001475"},{"Nav":"1.3380","PublishDate":"20241217","PrdCode":"001475"},{"Nav":"1.3460","PublishDate":"20241218","PrdCode":"001475"},{"Nav":"1.3420","PublishDate":"20241219","PrdCode":"001475"},{"Nav":"1.3470","PublishDate":"20241220","PrdCode":"001475"},{"Nav":"1.3290","PublishDate":"20241223","PrdCode":"001475"},{"Nav":"1.3370","PublishDate":"20241224","PrdCode":"001475"},{"Nav":"1.3310","PublishDate":"20241225","PrdCode":"001475"},{"Nav":"1.3420","PublishDate":"20241226","PrdCode":"001475"},{"Nav":"1.3530","PublishDate":"20241227","PrdCode":"001475"},{"Nav":"1.3490","PublishDate":"20241230","PrdCode":"001475"},{"Nav":"1.3320","PublishDate":"20241231","PrdCode":"001475"},{"Nav":"1.2870","PublishDate":"20250102","PrdCode":"001475"},{"Nav":"1.2660","PublishDate":"20250103","PrdCode":"001475"},{"Nav":"1.2590","PublishDate":"20250106","PrdCode":"001475"},{"Nav":"1.2740","PublishDate":"20250107","PrdCode":"001475"},{"Nav":"1.2620","PublishDate":"20250108","PrdCode":"001475"},{"Nav":"1.2840","PublishDate":"20250109","PrdCode":"001475"},{"Nav":"1.2780","PublishDate":"20250110","PrdCode":"001475"},{"Nav":"1.2740","PublishDate":"20250113","PrdCode":"001475"},{"Nav":"1.3070","PublishDate":"20250114","PrdCode":"001475"},{"Nav":"1.2840","PublishDate":"20250115","PrdCode":"001475"},{"Nav":"1.2810","PublishDate":"20250116","PrdCode":"001475"},{"Nav":"1.2980","PublishDate":"20250117","PrdCode":"001475"},{"Nav":"1.3050","PublishDate":"20250120","PrdCode":"001475"},{"Nav":"1.2940","PublishDate":"20250121","PrdCode":"001475"},{"Nav":"1.2840","PublishDate":"20250122","PrdCode":"001475"},{"Nav":"1.2810","PublishDate":"20250123","PrdCode":"001475"},{"Nav":"1.2880","PublishDate":"20250124","PrdCode":"001475"},{"Nav":"1.2790","PublishDate":"20250127","PrdCode":"001475"},{"Nav":"1.2760","PublishDate":"20250205","PrdCode":"001475"},{"Nav":"1.3090","PublishDate":"20250206","PrdCode":"001475"},{"Nav":"1.3140","PublishDate":"20250207","PrdCode":"001475"},{"Nav":"1.3170","PublishDate":"20250210","PrdCode":"001475"},{"Nav":"1.3020","PublishDate":"20250211","PrdCode":"001475"},{"Nav":"1.3060","PublishDate":"20250212","PrdCode":"001475"},{"Nav":"1.3000","PublishDate":"20250213","PrdCode":"001475"},{"Nav":"1.2890","PublishDate":"20250214","PrdCode":"001475"},{"Nav":"1.2810","PublishDate":"20250217","PrdCode":"001475"},{"Nav":"1.2590","PublishDate":"20250218","PrdCode":"001475"},{"Nav":"1.2790","PublishDate":"20250219","PrdCode":"001475"},{"Nav":"1.3010","PublishDate":"20250220","PrdCode":"001475"},{"Nav":"1.3070","PublishDate":"20250221","PrdCode":"001475"},{"Nav":"1.3060","PublishDate":"20250224","PrdCode":"001475"},{"Nav":"1.2990","PublishDate":"20250225","PrdCode":"001475"},{"Nav":"1.3190","PublishDate":"20250226","PrdCode":"001475"},{"Nav":"1.3100","PublishDate":"20250227","PrdCode":"001475"},{"Nav":"1.2830","PublishDate":"20250228","PrdCode":"001475"},{"Nav":"1.2890","PublishDate":"20250303","PrdCode":"001475"},{"Nav":"1.3290","PublishDate":"20250304","PrdCode":"001475"},{"Nav":"1.3250","PublishDate":"20250305","PrdCode":"001475"},{"Nav":"1.3410","PublishDate":"20250306","PrdCode":"001475"},{"Nav":"1.3820","PublishDate":"20250307","PrdCode":"001475"},{"Nav":"1.3930","PublishDate":"20250310","PrdCode":"001475"},{"Nav":"1.4340","PublishDate":"20250311","PrdCode":"001475"}]
0757-22223388
网上银行
