[{"Nav":"1.1381","PublishDate":"20240909","PrdCode":"011113"},{"Nav":"1.1409","PublishDate":"20240910","PrdCode":"011113"},{"Nav":"1.1369","PublishDate":"20240911","PrdCode":"011113"},{"Nav":"1.1325","PublishDate":"20240912","PrdCode":"011113"},{"Nav":"1.1219","PublishDate":"20240913","PrdCode":"011113"},{"Nav":"1.1181","PublishDate":"20240918","PrdCode":"011113"},{"Nav":"1.1177","PublishDate":"20240919","PrdCode":"011113"},{"Nav":"1.1049","PublishDate":"20240920","PrdCode":"011113"},{"Nav":"1.1052","PublishDate":"20240923","PrdCode":"011113"},{"Nav":"1.1391","PublishDate":"20240924","PrdCode":"011113"},{"Nav":"1.1504","PublishDate":"20240925","PrdCode":"011113"},{"Nav":"1.1829","PublishDate":"20240926","PrdCode":"011113"},{"Nav":"1.2250","PublishDate":"20240927","PrdCode":"011113"},{"Nav":"1.3332","PublishDate":"20240930","PrdCode":"011113"},{"Nav":"1.4307","PublishDate":"20241008","PrdCode":"011113"},{"Nav":"1.3374","PublishDate":"20241009","PrdCode":"011113"},{"Nav":"1.3393","PublishDate":"20241010","PrdCode":"011113"},{"Nav":"1.2848","PublishDate":"20241011","PrdCode":"011113"},{"Nav":"1.3242","PublishDate":"20241014","PrdCode":"011113"},{"Nav":"1.3069","PublishDate":"20241015","PrdCode":"011113"},{"Nav":"1.2938","PublishDate":"20241016","PrdCode":"011113"},{"Nav":"1.2972","PublishDate":"20241017","PrdCode":"011113"},{"Nav":"1.3393","PublishDate":"20241018","PrdCode":"011113"},{"Nav":"1.3786","PublishDate":"20241021","PrdCode":"011113"},{"Nav":"1.3681","PublishDate":"20241022","PrdCode":"011113"},{"Nav":"1.3909","PublishDate":"20241023","PrdCode":"011113"},{"Nav":"1.3680","PublishDate":"20241024","PrdCode":"011113"},{"Nav":"1.3796","PublishDate":"20241025","PrdCode":"011113"},{"Nav":"1.3927","PublishDate":"20241028","PrdCode":"011113"},{"Nav":"1.3786","PublishDate":"20241029","PrdCode":"011113"},{"Nav":"1.3792","PublishDate":"20241030","PrdCode":"011113"},{"Nav":"1.3776","PublishDate":"20241031","PrdCode":"011113"},{"Nav":"1.3440","PublishDate":"20241101","PrdCode":"011113"},{"Nav":"1.3754","PublishDate":"20241104","PrdCode":"011113"},{"Nav":"1.4416","PublishDate":"20241105","PrdCode":"011113"},{"Nav":"1.4466","PublishDate":"20241106","PrdCode":"011113"},{"Nav":"1.4345","PublishDate":"20241107","PrdCode":"011113"},{"Nav":"1.4614","PublishDate":"20241108","PrdCode":"011113"},{"Nav":"1.4945","PublishDate":"20241111","PrdCode":"011113"},{"Nav":"1.4432","PublishDate":"20241112","PrdCode":"011113"},{"Nav":"1.4374","PublishDate":"20241113","PrdCode":"011113"},{"Nav":"1.3946","PublishDate":"20241114","PrdCode":"011113"},{"Nav":"1.3608","PublishDate":"20241115","PrdCode":"011113"},{"Nav":"1.3544","PublishDate":"20241118","PrdCode":"011113"},{"Nav":"1.3684","PublishDate":"20241119","PrdCode":"011113"},{"Nav":"1.3777","PublishDate":"20241120","PrdCode":"011113"},{"Nav":"1.3748","PublishDate":"20241121","PrdCode":"011113"},{"Nav":"1.3328","PublishDate":"20241122","PrdCode":"011113"},{"Nav":"1.3183","PublishDate":"20241125","PrdCode":"011113"},{"Nav":"1.3155","PublishDate":"20241126","PrdCode":"011113"},{"Nav":"1.3520","PublishDate":"20241127","PrdCode":"011113"},{"Nav":"1.3468","PublishDate":"20241128","PrdCode":"011113"},{"Nav":"1.3578","PublishDate":"20241129","PrdCode":"011113"},{"Nav":"1.3651","PublishDate":"20241202","PrdCode":"011113"},{"Nav":"1.3544","PublishDate":"20241203","PrdCode":"011113"},{"Nav":"1.3423","PublishDate":"20241204","PrdCode":"011113"},{"Nav":"1.3538","PublishDate":"20241205","PrdCode":"011113"},{"Nav":"1.3674","PublishDate":"20241206","PrdCode":"011113"},{"Nav":"1.3532","PublishDate":"20241209","PrdCode":"011113"},{"Nav":"1.3617","PublishDate":"20241210","PrdCode":"011113"},{"Nav":"1.3618","PublishDate":"20241211","PrdCode":"011113"},{"Nav":"1.3835","PublishDate":"20241212","PrdCode":"011113"},{"Nav":"1.3521","PublishDate":"20241213","PrdCode":"011113"},{"Nav":"1.3362","PublishDate":"20241216","PrdCode":"011113"},{"Nav":"1.3309","PublishDate":"20241217","PrdCode":"011113"},{"Nav":"1.3408","PublishDate":"20241218","PrdCode":"011113"},{"Nav":"1.3385","PublishDate":"20241219","PrdCode":"011113"},{"Nav":"1.3480","PublishDate":"20241220","PrdCode":"011113"},{"Nav":"1.3251","PublishDate":"20241223","PrdCode":"011113"},{"Nav":"1.3310","PublishDate":"20241224","PrdCode":"011113"},{"Nav":"1.3223","PublishDate":"20241225","PrdCode":"011113"},{"Nav":"1.3395","PublishDate":"20241226","PrdCode":"011113"},{"Nav":"1.3560","PublishDate":"20241227","PrdCode":"011113"},{"Nav":"1.3532","PublishDate":"20241230","PrdCode":"011113"},{"Nav":"1.3316","PublishDate":"20241231","PrdCode":"011113"},{"Nav":"1.2791","PublishDate":"20250102","PrdCode":"011113"},{"Nav":"1.2529","PublishDate":"20250103","PrdCode":"011113"},{"Nav":"1.2423","PublishDate":"20250106","PrdCode":"011113"},{"Nav":"1.2572","PublishDate":"20250107","PrdCode":"011113"},{"Nav":"1.2488","PublishDate":"20250108","PrdCode":"011113"},{"Nav":"1.2695","PublishDate":"20250109","PrdCode":"011113"},{"Nav":"1.2606","PublishDate":"20250110","PrdCode":"011113"},{"Nav":"1.2547","PublishDate":"20250113","PrdCode":"011113"},{"Nav":"1.2884","PublishDate":"20250114","PrdCode":"011113"},{"Nav":"1.2648","PublishDate":"20250115","PrdCode":"011113"},{"Nav":"1.2596","PublishDate":"20250116","PrdCode":"011113"},{"Nav":"1.2750","PublishDate":"20250117","PrdCode":"011113"},{"Nav":"1.2787","PublishDate":"20250120","PrdCode":"011113"},{"Nav":"1.2708","PublishDate":"20250121","PrdCode":"011113"},{"Nav":"1.2616","PublishDate":"20250122","PrdCode":"011113"},{"Nav":"1.2603","PublishDate":"20250123","PrdCode":"011113"},{"Nav":"1.2665","PublishDate":"20250124","PrdCode":"011113"},{"Nav":"1.2580","PublishDate":"20250127","PrdCode":"011113"},{"Nav":"1.2524","PublishDate":"20250205","PrdCode":"011113"},{"Nav":"1.2793","PublishDate":"20250206","PrdCode":"011113"},{"Nav":"1.2830","PublishDate":"20250207","PrdCode":"011113"},{"Nav":"1.2898","PublishDate":"20250210","PrdCode":"011113"},{"Nav":"1.2763","PublishDate":"20250211","PrdCode":"011113"},{"Nav":"1.2806","PublishDate":"20250212","PrdCode":"011113"},{"Nav":"1.2693","PublishDate":"20250213","PrdCode":"011113"},{"Nav":"1.2628","PublishDate":"20250214","PrdCode":"011113"},{"Nav":"1.2584","PublishDate":"20250217","PrdCode":"011113"},{"Nav":"1.2313","PublishDate":"20250218","PrdCode":"011113"},{"Nav":"1.2526","PublishDate":"20250219","PrdCode":"011113"},{"Nav":"1.2782","PublishDate":"20250220","PrdCode":"011113"},{"Nav":"1.2872","PublishDate":"20250221","PrdCode":"011113"},{"Nav":"1.2950","PublishDate":"20250224","PrdCode":"011113"},{"Nav":"1.2894","PublishDate":"20250225","PrdCode":"011113"},{"Nav":"1.3056","PublishDate":"20250226","PrdCode":"011113"},{"Nav":"1.2943","PublishDate":"20250227","PrdCode":"011113"},{"Nav":"1.2601","PublishDate":"20250228","PrdCode":"011113"},{"Nav":"1.2731","PublishDate":"20250303","PrdCode":"011113"},{"Nav":"1.3103","PublishDate":"20250304","PrdCode":"011113"},{"Nav":"1.3116","PublishDate":"20250305","PrdCode":"011113"},{"Nav":"1.3298","PublishDate":"20250306","PrdCode":"011113"}]
0757-22223388
网上银行
