[{"Nav":"0.8064","PublishDate":"20240909","PrdCode":"016786"},{"Nav":"0.8090","PublishDate":"20240910","PrdCode":"016786"},{"Nav":"0.8076","PublishDate":"20240911","PrdCode":"016786"},{"Nav":"0.8049","PublishDate":"20240912","PrdCode":"016786"},{"Nav":"0.7969","PublishDate":"20240913","PrdCode":"016786"},{"Nav":"0.7944","PublishDate":"20240918","PrdCode":"016786"},{"Nav":"0.8071","PublishDate":"20240919","PrdCode":"016786"},{"Nav":"0.8042","PublishDate":"20240920","PrdCode":"016786"},{"Nav":"0.8043","PublishDate":"20240923","PrdCode":"016786"},{"Nav":"0.8322","PublishDate":"20240924","PrdCode":"016786"},{"Nav":"0.8367","PublishDate":"20240925","PrdCode":"016786"},{"Nav":"0.8660","PublishDate":"20240926","PrdCode":"016786"},{"Nav":"0.9020","PublishDate":"20240927","PrdCode":"016786"},{"Nav":"0.9917","PublishDate":"20240930","PrdCode":"016786"},{"Nav":"1.0682","PublishDate":"20241008","PrdCode":"016786"},{"Nav":"0.9846","PublishDate":"20241009","PrdCode":"016786"},{"Nav":"0.9774","PublishDate":"20241010","PrdCode":"016786"},{"Nav":"0.9385","PublishDate":"20241011","PrdCode":"016786"},{"Nav":"0.9655","PublishDate":"20241014","PrdCode":"016786"},{"Nav":"0.9443","PublishDate":"20241015","PrdCode":"016786"},{"Nav":"0.9457","PublishDate":"20241016","PrdCode":"016786"},{"Nav":"0.9421","PublishDate":"20241017","PrdCode":"016786"},{"Nav":"0.9774","PublishDate":"20241018","PrdCode":"016786"},{"Nav":"0.9894","PublishDate":"20241021","PrdCode":"016786"},{"Nav":"0.9977","PublishDate":"20241022","PrdCode":"016786"},{"Nav":"1.0038","PublishDate":"20241023","PrdCode":"016786"},{"Nav":"0.9985","PublishDate":"20241024","PrdCode":"016786"},{"Nav":"1.0175","PublishDate":"20241025","PrdCode":"016786"},{"Nav":"1.0326","PublishDate":"20241028","PrdCode":"016786"},{"Nav":"1.0149","PublishDate":"20241029","PrdCode":"016786"},{"Nav":"1.0128","PublishDate":"20241030","PrdCode":"016786"},{"Nav":"1.0171","PublishDate":"20241031","PrdCode":"016786"},{"Nav":"0.9928","PublishDate":"20241101","PrdCode":"016786"},{"Nav":"1.0161","PublishDate":"20241104","PrdCode":"016786"},{"Nav":"1.0468","PublishDate":"20241105","PrdCode":"016786"},{"Nav":"1.0506","PublishDate":"20241106","PrdCode":"016786"},{"Nav":"1.0719","PublishDate":"20241107","PrdCode":"016786"},{"Nav":"1.0739","PublishDate":"20241108","PrdCode":"016786"},{"Nav":"1.1020","PublishDate":"20241111","PrdCode":"016786"},{"Nav":"1.0899","PublishDate":"20241112","PrdCode":"016786"},{"Nav":"1.0911","PublishDate":"20241113","PrdCode":"016786"},{"Nav":"1.0600","PublishDate":"20241114","PrdCode":"016786"},{"Nav":"1.0427","PublishDate":"20241115","PrdCode":"016786"},{"Nav":"1.0195","PublishDate":"20241118","PrdCode":"016786"},{"Nav":"1.0456","PublishDate":"20241119","PrdCode":"016786"},{"Nav":"1.0646","PublishDate":"20241120","PrdCode":"016786"},{"Nav":"1.0660","PublishDate":"20241121","PrdCode":"016786"},{"Nav":"1.0279","PublishDate":"20241122","PrdCode":"016786"},{"Nav":"1.0341","PublishDate":"20241125","PrdCode":"016786"},{"Nav":"1.0268","PublishDate":"20241126","PrdCode":"016786"},{"Nav":"1.0483","PublishDate":"20241127","PrdCode":"016786"},{"Nav":"1.0413","PublishDate":"20241128","PrdCode":"016786"},{"Nav":"1.0617","PublishDate":"20241129","PrdCode":"016786"},{"Nav":"1.0808","PublishDate":"20241202","PrdCode":"016786"},{"Nav":"1.0786","PublishDate":"20241203","PrdCode":"016786"},{"Nav":"1.0626","PublishDate":"20241204","PrdCode":"016786"},{"Nav":"1.0754","PublishDate":"20241205","PrdCode":"016786"},{"Nav":"1.0868","PublishDate":"20241206","PrdCode":"016786"},{"Nav":"1.0836","PublishDate":"20241209","PrdCode":"016786"},{"Nav":"1.0960","PublishDate":"20241210","PrdCode":"016786"},{"Nav":"1.1121","PublishDate":"20241211","PrdCode":"016786"},{"Nav":"1.1223","PublishDate":"20241212","PrdCode":"016786"},{"Nav":"1.1051","PublishDate":"20241213","PrdCode":"016786"},{"Nav":"1.0964","PublishDate":"20241216","PrdCode":"016786"},{"Nav":"1.0787","PublishDate":"20241217","PrdCode":"016786"},{"Nav":"1.0893","PublishDate":"20241218","PrdCode":"016786"},{"Nav":"1.1010","PublishDate":"20241219","PrdCode":"016786"},{"Nav":"1.1092","PublishDate":"20241220","PrdCode":"016786"},{"Nav":"1.0850","PublishDate":"20241223","PrdCode":"016786"},{"Nav":"1.0996","PublishDate":"20241224","PrdCode":"016786"},{"Nav":"1.0918","PublishDate":"20241225","PrdCode":"016786"},{"Nav":"1.1062","PublishDate":"20241226","PrdCode":"016786"},{"Nav":"1.1072","PublishDate":"20241227","PrdCode":"016786"},{"Nav":"1.1100","PublishDate":"20241230","PrdCode":"016786"},{"Nav":"1.0807","PublishDate":"20241231","PrdCode":"016786"},{"Nav":"1.0509","PublishDate":"20250102","PrdCode":"016786"},{"Nav":"1.0260","PublishDate":"20250103","PrdCode":"016786"},{"Nav":"1.0286","PublishDate":"20250106","PrdCode":"016786"},{"Nav":"1.0411","PublishDate":"20250107","PrdCode":"016786"},{"Nav":"1.0389","PublishDate":"20250108","PrdCode":"016786"},{"Nav":"1.0379","PublishDate":"20250109","PrdCode":"016786"},{"Nav":"1.0205","PublishDate":"20250110","PrdCode":"016786"},{"Nav":"1.0247","PublishDate":"20250113","PrdCode":"016786"},{"Nav":"1.0652","PublishDate":"20250114","PrdCode":"016786"},{"Nav":"1.0600","PublishDate":"20250115","PrdCode":"016786"},{"Nav":"1.0637","PublishDate":"20250116","PrdCode":"016786"},{"Nav":"1.0759","PublishDate":"20250117","PrdCode":"016786"},{"Nav":"1.0839","PublishDate":"20250120","PrdCode":"016786"},{"Nav":"1.0865","PublishDate":"20250121","PrdCode":"016786"},{"Nav":"1.0798","PublishDate":"20250122","PrdCode":"016786"},{"Nav":"1.0776","PublishDate":"20250123","PrdCode":"016786"},{"Nav":"1.0959","PublishDate":"20250124","PrdCode":"016786"},{"Nav":"1.0855","PublishDate":"20250127","PrdCode":"016786"},{"Nav":"1.0901","PublishDate":"20250205","PrdCode":"016786"},{"Nav":"1.1187","PublishDate":"20250206","PrdCode":"016786"},{"Nav":"1.1374","PublishDate":"20250207","PrdCode":"016786"},{"Nav":"1.1496","PublishDate":"20250210","PrdCode":"016786"},{"Nav":"1.1456","PublishDate":"20250211","PrdCode":"016786"},{"Nav":"1.1587","PublishDate":"20250212","PrdCode":"016786"},{"Nav":"1.1458","PublishDate":"20250213","PrdCode":"016786"},{"Nav":"1.1544","PublishDate":"20250214","PrdCode":"016786"},{"Nav":"1.1583","PublishDate":"20250217","PrdCode":"016786"},{"Nav":"1.1347","PublishDate":"20250218","PrdCode":"016786"},{"Nav":"1.1561","PublishDate":"20250219","PrdCode":"016786"},{"Nav":"1.1637","PublishDate":"20250220","PrdCode":"016786"},{"Nav":"1.1835","PublishDate":"20250221","PrdCode":"016786"},{"Nav":"1.1840","PublishDate":"20250224","PrdCode":"016786"},{"Nav":"1.1825","PublishDate":"20250225","PrdCode":"016786"},{"Nav":"1.2006","PublishDate":"20250226","PrdCode":"016786"},{"Nav":"1.1989","PublishDate":"20250227","PrdCode":"016786"},{"Nav":"1.1609","PublishDate":"20250228","PrdCode":"016786"},{"Nav":"1.1688","PublishDate":"20250303","PrdCode":"016786"},{"Nav":"1.1823","PublishDate":"20250304","PrdCode":"016786"},{"Nav":"1.1887","PublishDate":"20250305","PrdCode":"016786"},{"Nav":"1.2106","PublishDate":"20250306","PrdCode":"016786"}]
0757-22223388
网上银行
