[{"Nav":"1.3735","PublishDate":"20240909","PrdCode":"018043"},{"Nav":"1.3876","PublishDate":"20240910","PrdCode":"018043"},{"Nav":"1.4172","PublishDate":"20240911","PrdCode":"018043"},{"Nav":"1.4308","PublishDate":"20240912","PrdCode":"018043"},{"Nav":"1.4335","PublishDate":"20240913","PrdCode":"018043"},{"Nav":"1.4180","PublishDate":"20240918","PrdCode":"018043"},{"Nav":"1.4559","PublishDate":"20240919","PrdCode":"018043"},{"Nav":"1.4463","PublishDate":"20240920","PrdCode":"018043"},{"Nav":"1.4484","PublishDate":"20240923","PrdCode":"018043"},{"Nav":"1.4543","PublishDate":"20240924","PrdCode":"018043"},{"Nav":"1.4506","PublishDate":"20240925","PrdCode":"018043"},{"Nav":"1.4632","PublishDate":"20240926","PrdCode":"018043"},{"Nav":"1.4505","PublishDate":"20240927","PrdCode":"018043"},{"Nav":"1.4538","PublishDate":"20240930","PrdCode":"018043"},{"Nav":"1.4706","PublishDate":"20241008","PrdCode":"018043"},{"Nav":"1.4789","PublishDate":"20241009","PrdCode":"018043"},{"Nav":"1.4804","PublishDate":"20241010","PrdCode":"018043"},{"Nav":"1.4819","PublishDate":"20241011","PrdCode":"018043"},{"Nav":"1.4932","PublishDate":"20241014","PrdCode":"018043"},{"Nav":"1.4752","PublishDate":"20241015","PrdCode":"018043"},{"Nav":"1.4832","PublishDate":"20241016","PrdCode":"018043"},{"Nav":"1.4850","PublishDate":"20241017","PrdCode":"018043"},{"Nav":"1.4954","PublishDate":"20241018","PrdCode":"018043"},{"Nav":"1.4925","PublishDate":"20241021","PrdCode":"018043"},{"Nav":"1.4989","PublishDate":"20241022","PrdCode":"018043"},{"Nav":"1.4764","PublishDate":"20241023","PrdCode":"018043"},{"Nav":"1.4891","PublishDate":"20241024","PrdCode":"018043"},{"Nav":"1.4937","PublishDate":"20241025","PrdCode":"018043"},{"Nav":"1.4978","PublishDate":"20241028","PrdCode":"018043"},{"Nav":"1.5120","PublishDate":"20241029","PrdCode":"018043"},{"Nav":"1.5023","PublishDate":"20241030","PrdCode":"018043"},{"Nav":"1.4628","PublishDate":"20241031","PrdCode":"018043"},{"Nav":"1.4702","PublishDate":"20241101","PrdCode":"018043"},{"Nav":"1.4663","PublishDate":"20241104","PrdCode":"018043"},{"Nav":"1.4818","PublishDate":"20241105","PrdCode":"018043"},{"Nav":"1.5218","PublishDate":"20241106","PrdCode":"018043"},{"Nav":"1.5582","PublishDate":"20241107","PrdCode":"018043"},{"Nav":"1.5551","PublishDate":"20241108","PrdCode":"018043"},{"Nav":"1.5610","PublishDate":"20241111","PrdCode":"018043"},{"Nav":"1.5611","PublishDate":"20241112","PrdCode":"018043"},{"Nav":"1.5596","PublishDate":"20241113","PrdCode":"018043"},{"Nav":"1.5491","PublishDate":"20241114","PrdCode":"018043"},{"Nav":"1.5136","PublishDate":"20241115","PrdCode":"018043"},{"Nav":"1.5221","PublishDate":"20241118","PrdCode":"018043"},{"Nav":"1.5333","PublishDate":"20241119","PrdCode":"018043"},{"Nav":"1.5322","PublishDate":"20241120","PrdCode":"018043"},{"Nav":"1.5369","PublishDate":"20241121","PrdCode":"018043"},{"Nav":"1.5388","PublishDate":"20241122","PrdCode":"018043"},{"Nav":"1.5390","PublishDate":"20241125","PrdCode":"018043"},{"Nav":"1.5485","PublishDate":"20241126","PrdCode":"018043"},{"Nav":"1.5367","PublishDate":"20241127","PrdCode":"018043"},{"Nav":"1.5350","PublishDate":"20241128","PrdCode":"018043"},{"Nav":"1.5486","PublishDate":"20241129","PrdCode":"018043"},{"Nav":"1.5649","PublishDate":"20241202","PrdCode":"018043"},{"Nav":"1.5730","PublishDate":"20241203","PrdCode":"018043"},{"Nav":"1.5914","PublishDate":"20241204","PrdCode":"018043"},{"Nav":"1.5861","PublishDate":"20241205","PrdCode":"018043"},{"Nav":"1.5999","PublishDate":"20241206","PrdCode":"018043"},{"Nav":"1.5867","PublishDate":"20241209","PrdCode":"018043"},{"Nav":"1.5827","PublishDate":"20241210","PrdCode":"018043"},{"Nav":"1.6101","PublishDate":"20241211","PrdCode":"018043"},{"Nav":"1.5995","PublishDate":"20241212","PrdCode":"018043"},{"Nav":"1.6133","PublishDate":"20241213","PrdCode":"018043"},{"Nav":"1.6367","PublishDate":"20241216","PrdCode":"018043"},{"Nav":"1.6300","PublishDate":"20241217","PrdCode":"018043"},{"Nav":"1.5737","PublishDate":"20241218","PrdCode":"018043"},{"Nav":"1.5675","PublishDate":"20241219","PrdCode":"018043"},{"Nav":"1.5801","PublishDate":"20241220","PrdCode":"018043"},{"Nav":"1.5969","PublishDate":"20241223","PrdCode":"018043"},{"Nav":"1.6178","PublishDate":"20241224","PrdCode":"018043"},{"Nav":"1.6177","PublishDate":"20241225","PrdCode":"018043"},{"Nav":"1.6162","PublishDate":"20241226","PrdCode":"018043"},{"Nav":"1.5945","PublishDate":"20241227","PrdCode":"018043"},{"Nav":"1.5750","PublishDate":"20241230","PrdCode":"018043"},{"Nav":"1.5613","PublishDate":"20241231","PrdCode":"018043"},{"Nav":"1.5585","PublishDate":"20250102","PrdCode":"018043"},{"Nav":"1.5837","PublishDate":"20250103","PrdCode":"018043"},{"Nav":"1.6007","PublishDate":"20250106","PrdCode":"018043"},{"Nav":"1.5726","PublishDate":"20250107","PrdCode":"018043"},{"Nav":"1.5733","PublishDate":"20250108","PrdCode":"018043"},{"Nav":"1.5733","PublishDate":"20250109","PrdCode":"018043"},{"Nav":"1.5497","PublishDate":"20250110","PrdCode":"018043"},{"Nav":"1.5444","PublishDate":"20250113","PrdCode":"018043"},{"Nav":"1.5419","PublishDate":"20250114","PrdCode":"018043"},{"Nav":"1.5773","PublishDate":"20250115","PrdCode":"018043"},{"Nav":"1.5661","PublishDate":"20250116","PrdCode":"018043"},{"Nav":"1.5915","PublishDate":"20250117","PrdCode":"018043"},{"Nav":"1.5914","PublishDate":"20250120","PrdCode":"018043"},{"Nav":"1.5966","PublishDate":"20250121","PrdCode":"018043"},{"Nav":"1.6171","PublishDate":"20250122","PrdCode":"018043"},{"Nav":"1.6206","PublishDate":"20250123","PrdCode":"018043"},{"Nav":"1.6115","PublishDate":"20250124","PrdCode":"018043"},{"Nav":"1.5637","PublishDate":"20250127","PrdCode":"018043"},{"Nav":"1.6028","PublishDate":"20250205","PrdCode":"018043"},{"Nav":"1.6111","PublishDate":"20250206","PrdCode":"018043"},{"Nav":"1.5910","PublishDate":"20250207","PrdCode":"018043"},{"Nav":"1.6105","PublishDate":"20250210","PrdCode":"018043"},{"Nav":"1.6060","PublishDate":"20250211","PrdCode":"018043"},{"Nav":"1.6077","PublishDate":"20250212","PrdCode":"018043"},{"Nav":"1.6301","PublishDate":"20250213","PrdCode":"018043"},{"Nav":"1.6360","PublishDate":"20250214","PrdCode":"018043"},{"Nav":"1.6358","PublishDate":"20250217","PrdCode":"018043"},{"Nav":"1.6386","PublishDate":"20250218","PrdCode":"018043"},{"Nav":"1.6390","PublishDate":"20250219","PrdCode":"018043"},{"Nav":"1.6313","PublishDate":"20250220","PrdCode":"018043"},{"Nav":"1.5986","PublishDate":"20250221","PrdCode":"018043"},{"Nav":"1.5803","PublishDate":"20250224","PrdCode":"018043"},{"Nav":"1.5618","PublishDate":"20250225","PrdCode":"018043"},{"Nav":"1.5652","PublishDate":"20250226","PrdCode":"018043"},{"Nav":"1.5253","PublishDate":"20250227","PrdCode":"018043"},{"Nav":"1.5481","PublishDate":"20250228","PrdCode":"018043"},{"Nav":"1.5174","PublishDate":"20250303","PrdCode":"018043"},{"Nav":"1.5123","PublishDate":"20250304","PrdCode":"018043"},{"Nav":"1.5309","PublishDate":"20250305","PrdCode":"018043"}]
0757-22223388
网上银行
