[{"Nav":"0.5042","PublishDate":"20240909","PrdCode":"012348"},{"Nav":"0.5071","PublishDate":"20240910","PrdCode":"012348"},{"Nav":"0.5075","PublishDate":"20240911","PrdCode":"012348"},{"Nav":"0.5111","PublishDate":"20240912","PrdCode":"012348"},{"Nav":"0.5103","PublishDate":"20240913","PrdCode":"012348"},{"Nav":"0.5173","PublishDate":"20240918","PrdCode":"012348"},{"Nav":"0.5340","PublishDate":"20240919","PrdCode":"012348"},{"Nav":"0.5389","PublishDate":"20240920","PrdCode":"012348"},{"Nav":"0.5374","PublishDate":"20240923","PrdCode":"012348"},{"Nav":"0.5675","PublishDate":"20240924","PrdCode":"012348"},{"Nav":"0.5665","PublishDate":"20240925","PrdCode":"012348"},{"Nav":"0.6067","PublishDate":"20240926","PrdCode":"012348"},{"Nav":"0.6379","PublishDate":"20240927","PrdCode":"012348"},{"Nav":"0.6781","PublishDate":"20240930","PrdCode":"012348"},{"Nav":"0.6779","PublishDate":"20241008","PrdCode":"012348"},{"Nav":"0.6686","PublishDate":"20241009","PrdCode":"012348"},{"Nav":"0.6844","PublishDate":"20241010","PrdCode":"012348"},{"Nav":"0.6846","PublishDate":"20241011","PrdCode":"012348"},{"Nav":"0.6747","PublishDate":"20241014","PrdCode":"012348"},{"Nav":"0.6466","PublishDate":"20241015","PrdCode":"012348"},{"Nav":"0.6427","PublishDate":"20241016","PrdCode":"012348"},{"Nav":"0.6354","PublishDate":"20241017","PrdCode":"012348"},{"Nav":"0.6705","PublishDate":"20241018","PrdCode":"012348"},{"Nav":"0.6531","PublishDate":"20241021","PrdCode":"012348"},{"Nav":"0.6589","PublishDate":"20241022","PrdCode":"012348"},{"Nav":"0.6710","PublishDate":"20241023","PrdCode":"012348"},{"Nav":"0.6548","PublishDate":"20241024","PrdCode":"012348"},{"Nav":"0.6604","PublishDate":"20241025","PrdCode":"012348"},{"Nav":"0.6669","PublishDate":"20241028","PrdCode":"012348"},{"Nav":"0.6737","PublishDate":"20241029","PrdCode":"012348"},{"Nav":"0.6594","PublishDate":"20241030","PrdCode":"012348"},{"Nav":"0.6559","PublishDate":"20241031","PrdCode":"012348"},{"Nav":"0.6526","PublishDate":"20241101","PrdCode":"012348"},{"Nav":"0.6597","PublishDate":"20241104","PrdCode":"012348"},{"Nav":"0.6803","PublishDate":"20241105","PrdCode":"012348"},{"Nav":"0.6637","PublishDate":"20241106","PrdCode":"012348"},{"Nav":"0.6838","PublishDate":"20241107","PrdCode":"012348"},{"Nav":"0.6805","PublishDate":"20241108","PrdCode":"012348"},{"Nav":"0.6811","PublishDate":"20241111","PrdCode":"012348"},{"Nav":"0.6553","PublishDate":"20241112","PrdCode":"012348"},{"Nav":"0.6554","PublishDate":"20241113","PrdCode":"012348"},{"Nav":"0.6359","PublishDate":"20241114","PrdCode":"012348"},{"Nav":"0.6372","PublishDate":"20241115","PrdCode":"012348"},{"Nav":"0.6384","PublishDate":"20241118","PrdCode":"012348"},{"Nav":"0.6459","PublishDate":"20241119","PrdCode":"012348"},{"Nav":"0.6485","PublishDate":"20241120","PrdCode":"012348"},{"Nav":"0.6409","PublishDate":"20241121","PrdCode":"012348"},{"Nav":"0.6253","PublishDate":"20241122","PrdCode":"012348"},{"Nav":"0.6233","PublishDate":"20241125","PrdCode":"012348"},{"Nav":"0.6214","PublishDate":"20241126","PrdCode":"012348"},{"Nav":"0.6434","PublishDate":"20241127","PrdCode":"012348"},{"Nav":"0.6335","PublishDate":"20241128","PrdCode":"012348"},{"Nav":"0.6396","PublishDate":"20241129","PrdCode":"012348"},{"Nav":"0.6469","PublishDate":"20241202","PrdCode":"012348"},{"Nav":"0.6498","PublishDate":"20241203","PrdCode":"012348"},{"Nav":"0.6471","PublishDate":"20241204","PrdCode":"012348"},{"Nav":"0.6419","PublishDate":"20241205","PrdCode":"012348"},{"Nav":"0.6542","PublishDate":"20241206","PrdCode":"012348"},{"Nav":"0.6815","PublishDate":"20241209","PrdCode":"012348"},{"Nav":"0.6733","PublishDate":"20241210","PrdCode":"012348"},{"Nav":"0.6640","PublishDate":"20241211","PrdCode":"012348"},{"Nav":"0.6738","PublishDate":"20241212","PrdCode":"012348"},{"Nav":"0.6570","PublishDate":"20241213","PrdCode":"012348"},{"Nav":"0.6480","PublishDate":"20241216","PrdCode":"012348"},{"Nav":"0.6447","PublishDate":"20241217","PrdCode":"012348"},{"Nav":"0.6560","PublishDate":"20241218","PrdCode":"012348"},{"Nav":"0.6520","PublishDate":"20241219","PrdCode":"012348"},{"Nav":"0.6527","PublishDate":"20241220","PrdCode":"012348"},{"Nav":"0.6540","PublishDate":"20241223","PrdCode":"012348"},{"Nav":"0.6614","PublishDate":"20241224","PrdCode":"012348"},{"Nav":"0.6615","PublishDate":"20241225","PrdCode":"012348"},{"Nav":"0.6618","PublishDate":"20241226","PrdCode":"012348"},{"Nav":"0.6661","PublishDate":"20241227","PrdCode":"012348"},{"Nav":"0.6609","PublishDate":"20241230","PrdCode":"012348"},{"Nav":"0.6565","PublishDate":"20241231","PrdCode":"012348"},{"Nav":"0.6401","PublishDate":"20250102","PrdCode":"012348"},{"Nav":"0.6462","PublishDate":"20250103","PrdCode":"012348"},{"Nav":"0.6450","PublishDate":"20250106","PrdCode":"012348"},{"Nav":"0.6397","PublishDate":"20250107","PrdCode":"012348"},{"Nav":"0.6329","PublishDate":"20250108","PrdCode":"012348"},{"Nav":"0.6333","PublishDate":"20250109","PrdCode":"012348"},{"Nav":"0.6261","PublishDate":"20250110","PrdCode":"012348"},{"Nav":"0.6201","PublishDate":"20250113","PrdCode":"012348"},{"Nav":"0.6385","PublishDate":"20250114","PrdCode":"012348"},{"Nav":"0.6400","PublishDate":"20250115","PrdCode":"012348"},{"Nav":"0.6476","PublishDate":"20250116","PrdCode":"012348"},{"Nav":"0.6561","PublishDate":"20250117","PrdCode":"012348"},{"Nav":"0.6726","PublishDate":"20250120","PrdCode":"012348"},{"Nav":"0.6852","PublishDate":"20250121","PrdCode":"012348"},{"Nav":"0.6692","PublishDate":"20250122","PrdCode":"012348"},{"Nav":"0.6601","PublishDate":"20250123","PrdCode":"012348"},{"Nav":"0.6796","PublishDate":"20250124","PrdCode":"012348"},{"Nav":"0.6836","PublishDate":"20250127","PrdCode":"012348"},{"Nav":"0.7178","PublishDate":"20250205","PrdCode":"012348"},{"Nav":"0.7362","PublishDate":"20250206","PrdCode":"012348"},{"Nav":"0.7496","PublishDate":"20250207","PrdCode":"012348"},{"Nav":"0.7689","PublishDate":"20250210","PrdCode":"012348"},{"Nav":"0.7493","PublishDate":"20250211","PrdCode":"012348"},{"Nav":"0.7685","PublishDate":"20250212","PrdCode":"012348"},{"Nav":"0.7626","PublishDate":"20250213","PrdCode":"012348"},{"Nav":"0.8037","PublishDate":"20250214","PrdCode":"012348"},{"Nav":"0.8002","PublishDate":"20250217","PrdCode":"012348"},{"Nav":"0.8196","PublishDate":"20250218","PrdCode":"012348"},{"Nav":"0.8253","PublishDate":"20250219","PrdCode":"012348"},{"Nav":"0.8016","PublishDate":"20250220","PrdCode":"012348"},{"Nav":"0.8512","PublishDate":"20250221","PrdCode":"012348"},{"Nav":"0.8424","PublishDate":"20250224","PrdCode":"012348"},{"Nav":"0.8296","PublishDate":"20250225","PrdCode":"012348"},{"Nav":"0.8654","PublishDate":"20250226","PrdCode":"012348"},{"Nav":"0.8552","PublishDate":"20250227","PrdCode":"012348"},{"Nav":"0.8124","PublishDate":"20250228","PrdCode":"012348"},{"Nav":"0.8076","PublishDate":"20250303","PrdCode":"012348"},{"Nav":"0.8076","PublishDate":"20250304","PrdCode":"012348"},{"Nav":"0.8389","PublishDate":"20250305","PrdCode":"012348"},{"Nav":"0.8820","PublishDate":"20250306","PrdCode":"012348"}]
0757-22223388
网上银行
