[{"Nav":"1.2561","PublishDate":"20240906","PrdCode":"270048"},{"Nav":"1.2567","PublishDate":"20240909","PrdCode":"270048"},{"Nav":"1.2569","PublishDate":"20240910","PrdCode":"270048"},{"Nav":"1.2573","PublishDate":"20240911","PrdCode":"270048"},{"Nav":"1.2575","PublishDate":"20240912","PrdCode":"270048"},{"Nav":"1.2580","PublishDate":"20240913","PrdCode":"270048"},{"Nav":"1.2592","PublishDate":"20240918","PrdCode":"270048"},{"Nav":"1.2591","PublishDate":"20240919","PrdCode":"270048"},{"Nav":"1.2589","PublishDate":"20240920","PrdCode":"270048"},{"Nav":"1.2591","PublishDate":"20240923","PrdCode":"270048"},{"Nav":"1.2589","PublishDate":"20240924","PrdCode":"270048"},{"Nav":"1.2594","PublishDate":"20240925","PrdCode":"270048"},{"Nav":"1.2592","PublishDate":"20240926","PrdCode":"270048"},{"Nav":"1.2561","PublishDate":"20240927","PrdCode":"270048"},{"Nav":"1.2521","PublishDate":"20240930","PrdCode":"270048"},{"Nav":"1.2506","PublishDate":"20241008","PrdCode":"270048"},{"Nav":"1.2483","PublishDate":"20241009","PrdCode":"270048"},{"Nav":"1.2503","PublishDate":"20241010","PrdCode":"270048"},{"Nav":"1.2528","PublishDate":"20241011","PrdCode":"270048"},{"Nav":"1.2557","PublishDate":"20241014","PrdCode":"270048"},{"Nav":"1.2565","PublishDate":"20241015","PrdCode":"270048"},{"Nav":"1.2570","PublishDate":"20241016","PrdCode":"270048"},{"Nav":"1.2574","PublishDate":"20241017","PrdCode":"270048"},{"Nav":"1.2456","PublishDate":"20241018","PrdCode":"270048"},{"Nav":"1.2456","PublishDate":"20241021","PrdCode":"270048"},{"Nav":"1.2451","PublishDate":"20241022","PrdCode":"270048"},{"Nav":"1.2439","PublishDate":"20241023","PrdCode":"270048"},{"Nav":"1.2439","PublishDate":"20241024","PrdCode":"270048"},{"Nav":"1.2435","PublishDate":"20241025","PrdCode":"270048"},{"Nav":"1.2432","PublishDate":"20241028","PrdCode":"270048"},{"Nav":"1.2431","PublishDate":"20241029","PrdCode":"270048"},{"Nav":"1.2432","PublishDate":"20241030","PrdCode":"270048"},{"Nav":"1.2436","PublishDate":"20241031","PrdCode":"270048"},{"Nav":"1.2445","PublishDate":"20241101","PrdCode":"270048"},{"Nav":"1.2451","PublishDate":"20241104","PrdCode":"270048"},{"Nav":"1.2455","PublishDate":"20241105","PrdCode":"270048"},{"Nav":"1.2460","PublishDate":"20241106","PrdCode":"270048"},{"Nav":"1.2467","PublishDate":"20241107","PrdCode":"270048"},{"Nav":"1.2472","PublishDate":"20241108","PrdCode":"270048"},{"Nav":"1.2478","PublishDate":"20241111","PrdCode":"270048"},{"Nav":"1.2484","PublishDate":"20241112","PrdCode":"270048"},{"Nav":"1.2486","PublishDate":"20241113","PrdCode":"270048"},{"Nav":"1.2485","PublishDate":"20241114","PrdCode":"270048"},{"Nav":"1.2488","PublishDate":"20241115","PrdCode":"270048"},{"Nav":"1.2488","PublishDate":"20241118","PrdCode":"270048"},{"Nav":"1.2489","PublishDate":"20241119","PrdCode":"270048"},{"Nav":"1.2490","PublishDate":"20241120","PrdCode":"270048"},{"Nav":"1.2493","PublishDate":"20241121","PrdCode":"270048"},{"Nav":"1.2497","PublishDate":"20241122","PrdCode":"270048"},{"Nav":"1.2504","PublishDate":"20241125","PrdCode":"270048"},{"Nav":"1.2508","PublishDate":"20241126","PrdCode":"270048"},{"Nav":"1.2512","PublishDate":"20241127","PrdCode":"270048"},{"Nav":"1.2515","PublishDate":"20241128","PrdCode":"270048"},{"Nav":"1.2522","PublishDate":"20241129","PrdCode":"270048"},{"Nav":"1.2542","PublishDate":"20241202","PrdCode":"270048"},{"Nav":"1.2545","PublishDate":"20241203","PrdCode":"270048"},{"Nav":"1.2552","PublishDate":"20241204","PrdCode":"270048"},{"Nav":"1.2557","PublishDate":"20241205","PrdCode":"270048"},{"Nav":"1.2560","PublishDate":"20241206","PrdCode":"270048"},{"Nav":"1.2563","PublishDate":"20241209","PrdCode":"270048"},{"Nav":"1.2578","PublishDate":"20241210","PrdCode":"270048"},{"Nav":"1.2579","PublishDate":"20241211","PrdCode":"270048"},{"Nav":"1.2584","PublishDate":"20241212","PrdCode":"270048"},{"Nav":"1.2503","PublishDate":"20241213","PrdCode":"270048"},{"Nav":"1.2517","PublishDate":"20241216","PrdCode":"270048"},{"Nav":"1.2513","PublishDate":"20241217","PrdCode":"270048"},{"Nav":"1.2506","PublishDate":"20241218","PrdCode":"270048"},{"Nav":"1.2500","PublishDate":"20241219","PrdCode":"270048"},{"Nav":"1.2510","PublishDate":"20241220","PrdCode":"270048"},{"Nav":"1.2517","PublishDate":"20241223","PrdCode":"270048"},{"Nav":"1.2514","PublishDate":"20241224","PrdCode":"270048"},{"Nav":"1.2509","PublishDate":"20241225","PrdCode":"270048"},{"Nav":"1.2507","PublishDate":"20241226","PrdCode":"270048"},{"Nav":"1.2522","PublishDate":"20241227","PrdCode":"270048"},{"Nav":"1.2524","PublishDate":"20241230","PrdCode":"270048"},{"Nav":"1.2543","PublishDate":"20241231","PrdCode":"270048"},{"Nav":"1.2568","PublishDate":"20250102","PrdCode":"270048"},{"Nav":"1.2582","PublishDate":"20250103","PrdCode":"270048"},{"Nav":"1.2584","PublishDate":"20250106","PrdCode":"270048"},{"Nav":"1.2579","PublishDate":"20250107","PrdCode":"270048"},{"Nav":"1.2577","PublishDate":"20250108","PrdCode":"270048"},{"Nav":"1.2567","PublishDate":"20250109","PrdCode":"270048"},{"Nav":"1.2563","PublishDate":"20250110","PrdCode":"270048"},{"Nav":"1.2557","PublishDate":"20250113","PrdCode":"270048"},{"Nav":"1.2558","PublishDate":"20250114","PrdCode":"270048"},{"Nav":"1.2562","PublishDate":"20250115","PrdCode":"270048"},{"Nav":"1.2554","PublishDate":"20250116","PrdCode":"270048"},{"Nav":"1.2550","PublishDate":"20250117","PrdCode":"270048"},{"Nav":"1.2546","PublishDate":"20250120","PrdCode":"270048"},{"Nav":"1.2548","PublishDate":"20250121","PrdCode":"270048"},{"Nav":"1.2552","PublishDate":"20250122","PrdCode":"270048"},{"Nav":"1.2547","PublishDate":"20250123","PrdCode":"270048"},{"Nav":"1.2543","PublishDate":"20250124","PrdCode":"270048"},{"Nav":"1.2559","PublishDate":"20250127","PrdCode":"270048"},{"Nav":"1.2567","PublishDate":"20250205","PrdCode":"270048"},{"Nav":"1.2577","PublishDate":"20250206","PrdCode":"270048"},{"Nav":"1.2581","PublishDate":"20250207","PrdCode":"270048"},{"Nav":"1.2577","PublishDate":"20250210","PrdCode":"270048"},{"Nav":"1.2575","PublishDate":"20250211","PrdCode":"270048"},{"Nav":"1.2575","PublishDate":"20250212","PrdCode":"270048"},{"Nav":"1.2575","PublishDate":"20250213","PrdCode":"270048"},{"Nav":"1.2568","PublishDate":"20250214","PrdCode":"270048"},{"Nav":"1.2561","PublishDate":"20250217","PrdCode":"270048"},{"Nav":"1.2552","PublishDate":"20250218","PrdCode":"270048"},{"Nav":"1.2553","PublishDate":"20250219","PrdCode":"270048"},{"Nav":"1.2544","PublishDate":"20250220","PrdCode":"270048"},{"Nav":"1.2531","PublishDate":"20250221","PrdCode":"270048"},{"Nav":"1.2514","PublishDate":"20250224","PrdCode":"270048"},{"Nav":"1.2508","PublishDate":"20250225","PrdCode":"270048"},{"Nav":"1.2510","PublishDate":"20250226","PrdCode":"270048"},{"Nav":"1.2502","PublishDate":"20250227","PrdCode":"270048"},{"Nav":"1.2502","PublishDate":"20250228","PrdCode":"270048"},{"Nav":"1.2509","PublishDate":"20250303","PrdCode":"270048"},{"Nav":"1.2511","PublishDate":"20250304","PrdCode":"270048"},{"Nav":"1.2514","PublishDate":"20250305","PrdCode":"270048"}]
0757-22223388
网上银行
