[{"Nav":"0.8587","PublishDate":"20240819","PrdCode":"000942"},{"Nav":"0.8481","PublishDate":"20240820","PrdCode":"000942"},{"Nav":"0.8481","PublishDate":"20240821","PrdCode":"000942"},{"Nav":"0.8372","PublishDate":"20240822","PrdCode":"000942"},{"Nav":"0.8395","PublishDate":"20240823","PrdCode":"000942"},{"Nav":"0.8375","PublishDate":"20240826","PrdCode":"000942"},{"Nav":"0.8219","PublishDate":"20240827","PrdCode":"000942"},{"Nav":"0.8225","PublishDate":"20240828","PrdCode":"000942"},{"Nav":"0.8332","PublishDate":"20240829","PrdCode":"000942"},{"Nav":"0.8603","PublishDate":"20240830","PrdCode":"000942"},{"Nav":"0.8349","PublishDate":"20240902","PrdCode":"000942"},{"Nav":"0.8427","PublishDate":"20240903","PrdCode":"000942"},{"Nav":"0.8348","PublishDate":"20240904","PrdCode":"000942"},{"Nav":"0.8354","PublishDate":"20240905","PrdCode":"000942"},{"Nav":"0.8201","PublishDate":"20240906","PrdCode":"000942"},{"Nav":"0.8144","PublishDate":"20240909","PrdCode":"000942"},{"Nav":"0.8248","PublishDate":"20240910","PrdCode":"000942"},{"Nav":"0.8219","PublishDate":"20240911","PrdCode":"000942"},{"Nav":"0.8153","PublishDate":"20240912","PrdCode":"000942"},{"Nav":"0.8108","PublishDate":"20240913","PrdCode":"000942"},{"Nav":"0.8044","PublishDate":"20240918","PrdCode":"000942"},{"Nav":"0.8127","PublishDate":"20240919","PrdCode":"000942"},{"Nav":"0.8154","PublishDate":"20240920","PrdCode":"000942"},{"Nav":"0.8135","PublishDate":"20240923","PrdCode":"000942"},{"Nav":"0.8449","PublishDate":"20240924","PrdCode":"000942"},{"Nav":"0.8496","PublishDate":"20240925","PrdCode":"000942"},{"Nav":"0.8786","PublishDate":"20240926","PrdCode":"000942"},{"Nav":"0.9372","PublishDate":"20240927","PrdCode":"000942"},{"Nav":"1.0481","PublishDate":"20240930","PrdCode":"000942"},{"Nav":"1.1715","PublishDate":"20241008","PrdCode":"000942"},{"Nav":"1.1372","PublishDate":"20241009","PrdCode":"000942"},{"Nav":"1.0975","PublishDate":"20241010","PrdCode":"000942"},{"Nav":"1.0452","PublishDate":"20241011","PrdCode":"000942"},{"Nav":"1.0822","PublishDate":"20241014","PrdCode":"000942"},{"Nav":"1.0618","PublishDate":"20241015","PrdCode":"000942"},{"Nav":"1.0433","PublishDate":"20241016","PrdCode":"000942"},{"Nav":"1.0515","PublishDate":"20241017","PrdCode":"000942"},{"Nav":"1.1298","PublishDate":"20241018","PrdCode":"000942"},{"Nav":"1.1538","PublishDate":"20241021","PrdCode":"000942"},{"Nav":"1.1444","PublishDate":"20241022","PrdCode":"000942"},{"Nav":"1.1325","PublishDate":"20241023","PrdCode":"000942"},{"Nav":"1.1259","PublishDate":"20241024","PrdCode":"000942"},{"Nav":"1.1346","PublishDate":"20241025","PrdCode":"000942"},{"Nav":"1.1365","PublishDate":"20241028","PrdCode":"000942"},{"Nav":"1.1389","PublishDate":"20241029","PrdCode":"000942"},{"Nav":"1.1437","PublishDate":"20241030","PrdCode":"000942"},{"Nav":"1.1624","PublishDate":"20241031","PrdCode":"000942"},{"Nav":"1.1210","PublishDate":"20241101","PrdCode":"000942"},{"Nav":"1.1441","PublishDate":"20241104","PrdCode":"000942"},{"Nav":"1.1941","PublishDate":"20241105","PrdCode":"000942"},{"Nav":"1.1952","PublishDate":"20241106","PrdCode":"000942"},{"Nav":"1.2232","PublishDate":"20241107","PrdCode":"000942"},{"Nav":"1.2315","PublishDate":"20241108","PrdCode":"000942"},{"Nav":"1.2865","PublishDate":"20241111","PrdCode":"000942"},{"Nav":"1.2672","PublishDate":"20241112","PrdCode":"000942"},{"Nav":"1.2677","PublishDate":"20241113","PrdCode":"000942"},{"Nav":"1.2215","PublishDate":"20241114","PrdCode":"000942"},{"Nav":"1.1836","PublishDate":"20241115","PrdCode":"000942"},{"Nav":"1.1470","PublishDate":"20241118","PrdCode":"000942"},{"Nav":"1.1769","PublishDate":"20241119","PrdCode":"000942"},{"Nav":"1.1824","PublishDate":"20241120","PrdCode":"000942"},{"Nav":"1.1868","PublishDate":"20241121","PrdCode":"000942"},{"Nav":"1.1441","PublishDate":"20241122","PrdCode":"000942"},{"Nav":"1.1314","PublishDate":"20241125","PrdCode":"000942"},{"Nav":"1.1213","PublishDate":"20241126","PrdCode":"000942"},{"Nav":"1.1549","PublishDate":"20241127","PrdCode":"000942"},{"Nav":"1.1462","PublishDate":"20241128","PrdCode":"000942"},{"Nav":"1.1709","PublishDate":"20241129","PrdCode":"000942"},{"Nav":"1.1840","PublishDate":"20241202","PrdCode":"000942"},{"Nav":"1.1698","PublishDate":"20241203","PrdCode":"000942"},{"Nav":"1.1625","PublishDate":"20241204","PrdCode":"000942"},{"Nav":"1.1680","PublishDate":"20241205","PrdCode":"000942"},{"Nav":"1.1835","PublishDate":"20241206","PrdCode":"000942"},{"Nav":"1.1722","PublishDate":"20241209","PrdCode":"000942"},{"Nav":"1.1856","PublishDate":"20241210","PrdCode":"000942"},{"Nav":"1.1900","PublishDate":"20241211","PrdCode":"000942"},{"Nav":"1.1934","PublishDate":"20241212","PrdCode":"000942"},{"Nav":"1.1722","PublishDate":"20241213","PrdCode":"000942"},{"Nav":"1.1544","PublishDate":"20241216","PrdCode":"000942"},{"Nav":"1.1472","PublishDate":"20241217","PrdCode":"000942"},{"Nav":"1.1663","PublishDate":"20241218","PrdCode":"000942"},{"Nav":"1.1916","PublishDate":"20241219","PrdCode":"000942"},{"Nav":"1.2096","PublishDate":"20241220","PrdCode":"000942"},{"Nav":"1.1865","PublishDate":"20241223","PrdCode":"000942"},{"Nav":"1.2018","PublishDate":"20241224","PrdCode":"000942"},{"Nav":"1.1962","PublishDate":"20241225","PrdCode":"000942"},{"Nav":"1.2207","PublishDate":"20241226","PrdCode":"000942"},{"Nav":"1.2071","PublishDate":"20241227","PrdCode":"000942"},{"Nav":"1.2087","PublishDate":"20241230","PrdCode":"000942"},{"Nav":"1.1650","PublishDate":"20241231","PrdCode":"000942"},{"Nav":"1.1188","PublishDate":"20250102","PrdCode":"000942"},{"Nav":"1.0932","PublishDate":"20250103","PrdCode":"000942"},{"Nav":"1.0858","PublishDate":"20250106","PrdCode":"000942"},{"Nav":"1.1234","PublishDate":"20250107","PrdCode":"000942"},{"Nav":"1.1169","PublishDate":"20250108","PrdCode":"000942"},{"Nav":"1.1231","PublishDate":"20250109","PrdCode":"000942"},{"Nav":"1.1056","PublishDate":"20250110","PrdCode":"000942"},{"Nav":"1.1018","PublishDate":"20250113","PrdCode":"000942"},{"Nav":"1.1504","PublishDate":"20250114","PrdCode":"000942"},{"Nav":"1.1379","PublishDate":"20250115","PrdCode":"000942"},{"Nav":"1.1310","PublishDate":"20250116","PrdCode":"000942"},{"Nav":"1.1460","PublishDate":"20250117","PrdCode":"000942"},{"Nav":"1.1542","PublishDate":"20250120","PrdCode":"000942"},{"Nav":"1.1719","PublishDate":"20250121","PrdCode":"000942"},{"Nav":"1.1733","PublishDate":"20250122","PrdCode":"000942"},{"Nav":"1.1604","PublishDate":"20250123","PrdCode":"000942"},{"Nav":"1.1817","PublishDate":"20250124","PrdCode":"000942"},{"Nav":"1.1549","PublishDate":"20250127","PrdCode":"000942"},{"Nav":"1.1835","PublishDate":"20250205","PrdCode":"000942"},{"Nav":"1.2231","PublishDate":"20250206","PrdCode":"000942"},{"Nav":"1.2397","PublishDate":"20250207","PrdCode":"000942"},{"Nav":"1.2553","PublishDate":"20250210","PrdCode":"000942"},{"Nav":"1.2464","PublishDate":"20250211","PrdCode":"000942"},{"Nav":"1.2787","PublishDate":"20250212","PrdCode":"000942"},{"Nav":"1.2495","PublishDate":"20250213","PrdCode":"000942"},{"Nav":"1.2626","PublishDate":"20250214","PrdCode":"000942"}]
0757-22223388
网上银行
