[{"Nav":"1.2969","PublishDate":"20240911","PrdCode":"006961"},{"Nav":"1.2975","PublishDate":"20240912","PrdCode":"006961"},{"Nav":"1.3000","PublishDate":"20240913","PrdCode":"006961"},{"Nav":"1.3026","PublishDate":"20240918","PrdCode":"006961"},{"Nav":"1.3028","PublishDate":"20240919","PrdCode":"006961"},{"Nav":"1.3035","PublishDate":"20240920","PrdCode":"006961"},{"Nav":"1.3040","PublishDate":"20240923","PrdCode":"006961"},{"Nav":"1.3002","PublishDate":"20240924","PrdCode":"006961"},{"Nav":"1.3052","PublishDate":"20240925","PrdCode":"006961"},{"Nav":"1.3007","PublishDate":"20240926","PrdCode":"006961"},{"Nav":"1.2889","PublishDate":"20240927","PrdCode":"006961"},{"Nav":"1.2896","PublishDate":"20240930","PrdCode":"006961"},{"Nav":"1.2852","PublishDate":"20241008","PrdCode":"006961"},{"Nav":"1.2876","PublishDate":"20241009","PrdCode":"006961"},{"Nav":"1.2925","PublishDate":"20241010","PrdCode":"006961"},{"Nav":"1.2932","PublishDate":"20241011","PrdCode":"006961"},{"Nav":"1.2937","PublishDate":"20241014","PrdCode":"006961"},{"Nav":"1.2952","PublishDate":"20241015","PrdCode":"006961"},{"Nav":"1.2945","PublishDate":"20241016","PrdCode":"006961"},{"Nav":"1.2973","PublishDate":"20241017","PrdCode":"006961"},{"Nav":"1.2958","PublishDate":"20241018","PrdCode":"006961"},{"Nav":"1.2960","PublishDate":"20241021","PrdCode":"006961"},{"Nav":"1.2933","PublishDate":"20241022","PrdCode":"006961"},{"Nav":"1.2920","PublishDate":"20241023","PrdCode":"006961"},{"Nav":"1.2914","PublishDate":"20241024","PrdCode":"006961"},{"Nav":"1.2922","PublishDate":"20241025","PrdCode":"006961"},{"Nav":"1.2913","PublishDate":"20241028","PrdCode":"006961"},{"Nav":"1.2918","PublishDate":"20241029","PrdCode":"006961"},{"Nav":"1.2916","PublishDate":"20241030","PrdCode":"006961"},{"Nav":"1.2932","PublishDate":"20241031","PrdCode":"006961"},{"Nav":"1.2947","PublishDate":"20241101","PrdCode":"006961"},{"Nav":"1.2952","PublishDate":"20241104","PrdCode":"006961"},{"Nav":"1.2966","PublishDate":"20241105","PrdCode":"006961"},{"Nav":"1.2957","PublishDate":"20241106","PrdCode":"006961"},{"Nav":"1.2969","PublishDate":"20241107","PrdCode":"006961"},{"Nav":"1.2979","PublishDate":"20241108","PrdCode":"006961"},{"Nav":"1.2995","PublishDate":"20241111","PrdCode":"006961"},{"Nav":"1.3025","PublishDate":"20241112","PrdCode":"006961"},{"Nav":"1.3008","PublishDate":"20241113","PrdCode":"006961"},{"Nav":"1.3015","PublishDate":"20241114","PrdCode":"006961"},{"Nav":"1.3011","PublishDate":"20241115","PrdCode":"006961"},{"Nav":"1.2994","PublishDate":"20241118","PrdCode":"006961"},{"Nav":"1.3011","PublishDate":"20241119","PrdCode":"006961"},{"Nav":"1.3005","PublishDate":"20241120","PrdCode":"006961"},{"Nav":"1.3027","PublishDate":"20241121","PrdCode":"006961"},{"Nav":"1.3028","PublishDate":"20241122","PrdCode":"006961"},{"Nav":"1.3050","PublishDate":"20241125","PrdCode":"006961"},{"Nav":"1.3053","PublishDate":"20241126","PrdCode":"006961"},{"Nav":"1.3052","PublishDate":"20241127","PrdCode":"006961"},{"Nav":"1.3079","PublishDate":"20241128","PrdCode":"006961"},{"Nav":"1.3099","PublishDate":"20241129","PrdCode":"006961"},{"Nav":"1.3145","PublishDate":"20241202","PrdCode":"006961"},{"Nav":"1.3146","PublishDate":"20241203","PrdCode":"006961"},{"Nav":"1.3189","PublishDate":"20241204","PrdCode":"006961"},{"Nav":"1.3200","PublishDate":"20241205","PrdCode":"006961"},{"Nav":"1.3190","PublishDate":"20241206","PrdCode":"006961"},{"Nav":"1.3242","PublishDate":"20241209","PrdCode":"006961"},{"Nav":"1.3334","PublishDate":"20241210","PrdCode":"006961"},{"Nav":"1.3355","PublishDate":"20241211","PrdCode":"006961"},{"Nav":"1.3366","PublishDate":"20241212","PrdCode":"006961"},{"Nav":"1.3414","PublishDate":"20241213","PrdCode":"006961"},{"Nav":"1.3483","PublishDate":"20241216","PrdCode":"006961"},{"Nav":"1.3473","PublishDate":"20241217","PrdCode":"006961"},{"Nav":"1.3431","PublishDate":"20241218","PrdCode":"006961"},{"Nav":"1.3453","PublishDate":"20241219","PrdCode":"006961"},{"Nav":"1.3503","PublishDate":"20241220","PrdCode":"006961"},{"Nav":"1.3503","PublishDate":"20241223","PrdCode":"006961"},{"Nav":"1.3470","PublishDate":"20241224","PrdCode":"006961"},{"Nav":"1.3443","PublishDate":"20241225","PrdCode":"006961"},{"Nav":"1.3483","PublishDate":"20241226","PrdCode":"006961"},{"Nav":"1.3513","PublishDate":"20241227","PrdCode":"006961"},{"Nav":"1.3508","PublishDate":"20241230","PrdCode":"006961"},{"Nav":"1.3542","PublishDate":"20241231","PrdCode":"006961"},{"Nav":"1.3621","PublishDate":"20250102","PrdCode":"006961"},{"Nav":"1.3634","PublishDate":"20250103","PrdCode":"006961"},{"Nav":"1.3648","PublishDate":"20250106","PrdCode":"006961"},{"Nav":"1.3627","PublishDate":"20250107","PrdCode":"006961"},{"Nav":"1.3626","PublishDate":"20250108","PrdCode":"006961"},{"Nav":"1.3596","PublishDate":"20250109","PrdCode":"006961"},{"Nav":"1.3607","PublishDate":"20250110","PrdCode":"006961"},{"Nav":"1.3578","PublishDate":"20250113","PrdCode":"006961"},{"Nav":"1.3611","PublishDate":"20250114","PrdCode":"006961"},{"Nav":"1.3620","PublishDate":"20250115","PrdCode":"006961"},{"Nav":"1.3607","PublishDate":"20250116","PrdCode":"006961"},{"Nav":"1.3595","PublishDate":"20250117","PrdCode":"006961"},{"Nav":"1.3580","PublishDate":"20250120","PrdCode":"006961"},{"Nav":"1.3613","PublishDate":"20250121","PrdCode":"006961"},{"Nav":"1.3604","PublishDate":"20250122","PrdCode":"006961"},{"Nav":"1.3590","PublishDate":"20250123","PrdCode":"006961"},{"Nav":"1.3595","PublishDate":"20250124","PrdCode":"006961"}]
0757-22223388
网上银行
