[{"Nav":"1.8897","PublishDate":"20240731","PrdCode":"005267"},{"Nav":"1.8636","PublishDate":"20240801","PrdCode":"005267"},{"Nav":"1.8447","PublishDate":"20240802","PrdCode":"005267"},{"Nav":"1.8166","PublishDate":"20240805","PrdCode":"005267"},{"Nav":"1.8153","PublishDate":"20240806","PrdCode":"005267"},{"Nav":"1.8194","PublishDate":"20240807","PrdCode":"005267"},{"Nav":"1.8350","PublishDate":"20240808","PrdCode":"005267"},{"Nav":"1.8393","PublishDate":"20240809","PrdCode":"005267"},{"Nav":"1.8334","PublishDate":"20240812","PrdCode":"005267"},{"Nav":"1.8264","PublishDate":"20240813","PrdCode":"005267"},{"Nav":"1.7975","PublishDate":"20240814","PrdCode":"005267"},{"Nav":"1.8040","PublishDate":"20240815","PrdCode":"005267"},{"Nav":"1.8106","PublishDate":"20240816","PrdCode":"005267"},{"Nav":"1.8224","PublishDate":"20240819","PrdCode":"005267"},{"Nav":"1.8052","PublishDate":"20240820","PrdCode":"005267"},{"Nav":"1.7984","PublishDate":"20240821","PrdCode":"005267"},{"Nav":"1.7984","PublishDate":"20240822","PrdCode":"005267"},{"Nav":"1.8058","PublishDate":"20240823","PrdCode":"005267"},{"Nav":"1.7945","PublishDate":"20240826","PrdCode":"005267"},{"Nav":"1.7842","PublishDate":"20240827","PrdCode":"005267"},{"Nav":"1.7799","PublishDate":"20240828","PrdCode":"005267"},{"Nav":"1.7840","PublishDate":"20240829","PrdCode":"005267"},{"Nav":"1.8121","PublishDate":"20240830","PrdCode":"005267"},{"Nav":"1.7835","PublishDate":"20240902","PrdCode":"005267"},{"Nav":"1.7836","PublishDate":"20240903","PrdCode":"005267"},{"Nav":"1.7622","PublishDate":"20240904","PrdCode":"005267"},{"Nav":"1.7624","PublishDate":"20240905","PrdCode":"005267"},{"Nav":"1.7463","PublishDate":"20240906","PrdCode":"005267"},{"Nav":"1.7224","PublishDate":"20240909","PrdCode":"005267"},{"Nav":"1.7256","PublishDate":"20240910","PrdCode":"005267"},{"Nav":"1.7225","PublishDate":"20240911","PrdCode":"005267"},{"Nav":"1.7301","PublishDate":"20240912","PrdCode":"005267"},{"Nav":"1.7261","PublishDate":"20240913","PrdCode":"005267"},{"Nav":"1.7466","PublishDate":"20240918","PrdCode":"005267"},{"Nav":"1.7812","PublishDate":"20240919","PrdCode":"005267"},{"Nav":"1.7836","PublishDate":"20240920","PrdCode":"005267"},{"Nav":"1.7969","PublishDate":"20240923","PrdCode":"005267"},{"Nav":"1.8698","PublishDate":"20240924","PrdCode":"005267"},{"Nav":"1.8760","PublishDate":"20240925","PrdCode":"005267"},{"Nav":"1.9726","PublishDate":"20240926","PrdCode":"005267"},{"Nav":"2.0467","PublishDate":"20240927","PrdCode":"005267"},{"Nav":"2.1688","PublishDate":"20240930","PrdCode":"005267"},{"Nav":"2.1747","PublishDate":"20241008","PrdCode":"005267"},{"Nav":"2.0412","PublishDate":"20241009","PrdCode":"005267"},{"Nav":"2.0865","PublishDate":"20241010","PrdCode":"005267"},{"Nav":"2.0607","PublishDate":"20241011","PrdCode":"005267"},{"Nav":"2.0944","PublishDate":"20241014","PrdCode":"005267"},{"Nav":"2.0385","PublishDate":"20241015","PrdCode":"005267"},{"Nav":"2.0715","PublishDate":"20241016","PrdCode":"005267"},{"Nav":"2.0174","PublishDate":"20241017","PrdCode":"005267"},{"Nav":"2.0524","PublishDate":"20241018","PrdCode":"005267"},{"Nav":"2.0415","PublishDate":"20241021","PrdCode":"005267"},{"Nav":"2.0616","PublishDate":"20241022","PrdCode":"005267"},{"Nav":"2.0695","PublishDate":"20241023","PrdCode":"005267"},{"Nav":"2.0458","PublishDate":"20241024","PrdCode":"005267"},{"Nav":"2.0450","PublishDate":"20241025","PrdCode":"005267"},{"Nav":"2.0736","PublishDate":"20241028","PrdCode":"005267"},{"Nav":"2.0425","PublishDate":"20241029","PrdCode":"005267"},{"Nav":"2.0378","PublishDate":"20241030","PrdCode":"005267"},{"Nav":"2.0348","PublishDate":"20241031","PrdCode":"005267"},{"Nav":"2.0507","PublishDate":"20241101","PrdCode":"005267"},{"Nav":"2.0648","PublishDate":"20241104","PrdCode":"005267"},{"Nav":"2.0895","PublishDate":"20241105","PrdCode":"005267"},{"Nav":"2.0729","PublishDate":"20241106","PrdCode":"005267"},{"Nav":"2.1254","PublishDate":"20241107","PrdCode":"005267"},{"Nav":"2.1065","PublishDate":"20241108","PrdCode":"005267"},{"Nav":"2.0816","PublishDate":"20241111","PrdCode":"005267"},{"Nav":"2.0548","PublishDate":"20241112","PrdCode":"005267"},{"Nav":"2.0625","PublishDate":"20241113","PrdCode":"005267"},{"Nav":"2.0373","PublishDate":"20241114","PrdCode":"005267"},{"Nav":"2.0203","PublishDate":"20241115","PrdCode":"005267"},{"Nav":"2.0206","PublishDate":"20241118","PrdCode":"005267"},{"Nav":"2.0295","PublishDate":"20241119","PrdCode":"005267"},{"Nav":"2.0405","PublishDate":"20241120","PrdCode":"005267"},{"Nav":"2.0383","PublishDate":"20241121","PrdCode":"005267"},{"Nav":"1.9817","PublishDate":"20241122","PrdCode":"005267"},{"Nav":"1.9769","PublishDate":"20241125","PrdCode":"005267"},{"Nav":"1.9627","PublishDate":"20241126","PrdCode":"005267"},{"Nav":"1.9843","PublishDate":"20241127","PrdCode":"005267"},{"Nav":"1.9674","PublishDate":"20241128","PrdCode":"005267"},{"Nav":"1.9822","PublishDate":"20241129","PrdCode":"005267"},{"Nav":"1.9948","PublishDate":"20241202","PrdCode":"005267"},{"Nav":"2.0055","PublishDate":"20241203","PrdCode":"005267"},{"Nav":"2.0048","PublishDate":"20241204","PrdCode":"005267"},{"Nav":"1.9934","PublishDate":"20241205","PrdCode":"005267"},{"Nav":"2.0157","PublishDate":"20241206","PrdCode":"005267"},{"Nav":"2.0218","PublishDate":"20241209","PrdCode":"005267"},{"Nav":"2.0331","PublishDate":"20241210","PrdCode":"005267"},{"Nav":"2.0322","PublishDate":"20241211","PrdCode":"005267"},{"Nav":"2.0499","PublishDate":"20241212","PrdCode":"005267"},{"Nav":"2.0169","PublishDate":"20241213","PrdCode":"005267"},{"Nav":"2.0043","PublishDate":"20241216","PrdCode":"005267"},{"Nav":"2.0112","PublishDate":"20241217","PrdCode":"005267"},{"Nav":"2.0172","PublishDate":"20241218","PrdCode":"005267"},{"Nav":"2.0034","PublishDate":"20241219","PrdCode":"005267"},{"Nav":"1.9845","PublishDate":"20241220","PrdCode":"005267"},{"Nav":"1.9914","PublishDate":"20241223","PrdCode":"005267"},{"Nav":"2.0246","PublishDate":"20241224","PrdCode":"005267"},{"Nav":"2.0130","PublishDate":"20241225","PrdCode":"005267"},{"Nav":"2.0168","PublishDate":"20241226","PrdCode":"005267"},{"Nav":"2.0092","PublishDate":"20241227","PrdCode":"005267"},{"Nav":"2.0139","PublishDate":"20241230","PrdCode":"005267"},{"Nav":"2.0093","PublishDate":"20241231","PrdCode":"005267"},{"Nav":"1.9687","PublishDate":"20250102","PrdCode":"005267"},{"Nav":"1.9631","PublishDate":"20250103","PrdCode":"005267"},{"Nav":"1.9709","PublishDate":"20250106","PrdCode":"005267"},{"Nav":"1.9685","PublishDate":"20250107","PrdCode":"005267"},{"Nav":"1.9648","PublishDate":"20250108","PrdCode":"005267"},{"Nav":"1.9599","PublishDate":"20250109","PrdCode":"005267"},{"Nav":"1.9310","PublishDate":"20250110","PrdCode":"005267"},{"Nav":"1.9261","PublishDate":"20250113","PrdCode":"005267"},{"Nav":"1.9598","PublishDate":"20250114","PrdCode":"005267"},{"Nav":"1.9512","PublishDate":"20250115","PrdCode":"005267"},{"Nav":"1.9739","PublishDate":"20250116","PrdCode":"005267"},{"Nav":"1.9777","PublishDate":"20250117","PrdCode":"005267"},{"Nav":"1.9701","PublishDate":"20250120","PrdCode":"005267"},{"Nav":"1.9801","PublishDate":"20250121","PrdCode":"005267"},{"Nav":"1.9584","PublishDate":"20250122","PrdCode":"005267"},{"Nav":"1.9628","PublishDate":"20250123","PrdCode":"005267"},{"Nav":"1.9779","PublishDate":"20250124","PrdCode":"005267"}]
0757-22223388
网上银行
