[{"Nav":"0.8693","PublishDate":"20240730","PrdCode":"013309"},{"Nav":"0.8953","PublishDate":"20240731","PrdCode":"013309"},{"Nav":"0.8852","PublishDate":"20240801","PrdCode":"013309"},{"Nav":"0.8639","PublishDate":"20240802","PrdCode":"013309"},{"Nav":"0.8563","PublishDate":"20240805","PrdCode":"013309"},{"Nav":"0.8549","PublishDate":"20240806","PrdCode":"013309"},{"Nav":"0.8645","PublishDate":"20240807","PrdCode":"013309"},{"Nav":"0.8620","PublishDate":"20240808","PrdCode":"013309"},{"Nav":"0.8782","PublishDate":"20240809","PrdCode":"013309"},{"Nav":"0.8761","PublishDate":"20240812","PrdCode":"013309"},{"Nav":"0.8771","PublishDate":"20240813","PrdCode":"013309"},{"Nav":"0.8686","PublishDate":"20240814","PrdCode":"013309"},{"Nav":"0.8652","PublishDate":"20240815","PrdCode":"013309"},{"Nav":"0.8828","PublishDate":"20240816","PrdCode":"013309"},{"Nav":"0.8966","PublishDate":"20240819","PrdCode":"013309"},{"Nav":"0.8918","PublishDate":"20240820","PrdCode":"013309"},{"Nav":"0.8762","PublishDate":"20240821","PrdCode":"013309"},{"Nav":"0.8928","PublishDate":"20240822","PrdCode":"013309"},{"Nav":"0.8847","PublishDate":"20240823","PrdCode":"013309"},{"Nav":"0.8907","PublishDate":"20240826","PrdCode":"013309"},{"Nav":"0.8913","PublishDate":"20240827","PrdCode":"013309"},{"Nav":"0.8771","PublishDate":"20240828","PrdCode":"013309"},{"Nav":"0.8821","PublishDate":"20240829","PrdCode":"013309"},{"Nav":"0.9045","PublishDate":"20240830","PrdCode":"013309"},{"Nav":"0.8851","PublishDate":"20240902","PrdCode":"013309"},{"Nav":"0.8886","PublishDate":"20240903","PrdCode":"013309"},{"Nav":"0.8854","PublishDate":"20240904","PrdCode":"013309"},{"Nav":"0.8856","PublishDate":"20240905","PrdCode":"013309"},{"Nav":"0.8849","PublishDate":"20240906","PrdCode":"013309"},{"Nav":"0.8730","PublishDate":"20240909","PrdCode":"013309"},{"Nav":"0.8774","PublishDate":"20240910","PrdCode":"013309"},{"Nav":"0.8781","PublishDate":"20240911","PrdCode":"013309"},{"Nav":"0.8842","PublishDate":"20240912","PrdCode":"013309"},{"Nav":"0.8828","PublishDate":"20240913","PrdCode":"013309"},{"Nav":"0.8959","PublishDate":"20240918","PrdCode":"013309"},{"Nav":"0.9247","PublishDate":"20240919","PrdCode":"013309"},{"Nav":"0.9332","PublishDate":"20240920","PrdCode":"013309"},{"Nav":"0.9310","PublishDate":"20240923","PrdCode":"013309"},{"Nav":"0.9821","PublishDate":"20240924","PrdCode":"013309"},{"Nav":"0.9806","PublishDate":"20240925","PrdCode":"013309"},{"Nav":"1.0513","PublishDate":"20240926","PrdCode":"013309"},{"Nav":"1.1048","PublishDate":"20240927","PrdCode":"013309"},{"Nav":"1.1713","PublishDate":"20240930","PrdCode":"013309"},{"Nav":"1.1663","PublishDate":"20241008","PrdCode":"013309"},{"Nav":"1.1503","PublishDate":"20241009","PrdCode":"013309"},{"Nav":"1.1767","PublishDate":"20241010","PrdCode":"013309"},{"Nav":"1.1764","PublishDate":"20241011","PrdCode":"013309"},{"Nav":"1.1596","PublishDate":"20241014","PrdCode":"013309"},{"Nav":"1.1113","PublishDate":"20241015","PrdCode":"013309"},{"Nav":"1.1041","PublishDate":"20241016","PrdCode":"013309"},{"Nav":"1.0915","PublishDate":"20241017","PrdCode":"013309"},{"Nav":"1.1525","PublishDate":"20241018","PrdCode":"013309"},{"Nav":"1.1227","PublishDate":"20241021","PrdCode":"013309"},{"Nav":"1.1324","PublishDate":"20241022","PrdCode":"013309"},{"Nav":"1.1528","PublishDate":"20241023","PrdCode":"013309"},{"Nav":"1.1248","PublishDate":"20241024","PrdCode":"013309"},{"Nav":"1.1347","PublishDate":"20241025","PrdCode":"013309"},{"Nav":"1.1459","PublishDate":"20241028","PrdCode":"013309"},{"Nav":"1.1578","PublishDate":"20241029","PrdCode":"013309"},{"Nav":"1.1329","PublishDate":"20241030","PrdCode":"013309"},{"Nav":"1.1271","PublishDate":"20241031","PrdCode":"013309"},{"Nav":"1.1212","PublishDate":"20241101","PrdCode":"013309"},{"Nav":"1.1336","PublishDate":"20241104","PrdCode":"013309"},{"Nav":"1.1696","PublishDate":"20241105","PrdCode":"013309"},{"Nav":"1.1416","PublishDate":"20241106","PrdCode":"013309"},{"Nav":"1.1754","PublishDate":"20241107","PrdCode":"013309"},{"Nav":"1.1683","PublishDate":"20241108","PrdCode":"013309"},{"Nav":"1.1702","PublishDate":"20241111","PrdCode":"013309"},{"Nav":"1.1259","PublishDate":"20241112","PrdCode":"013309"},{"Nav":"1.1262","PublishDate":"20241113","PrdCode":"013309"},{"Nav":"1.0923","PublishDate":"20241114","PrdCode":"013309"},{"Nav":"1.0942","PublishDate":"20241115","PrdCode":"013309"},{"Nav":"1.0968","PublishDate":"20241118","PrdCode":"013309"},{"Nav":"1.1098","PublishDate":"20241119","PrdCode":"013309"},{"Nav":"1.1142","PublishDate":"20241120","PrdCode":"013309"},{"Nav":"1.1009","PublishDate":"20241121","PrdCode":"013309"},{"Nav":"1.0742","PublishDate":"20241122","PrdCode":"013309"},{"Nav":"1.0713","PublishDate":"20241125","PrdCode":"013309"},{"Nav":"1.0682","PublishDate":"20241126","PrdCode":"013309"},{"Nav":"1.1059","PublishDate":"20241127","PrdCode":"013309"},{"Nav":"1.0890","PublishDate":"20241128","PrdCode":"013309"},{"Nav":"1.0999","PublishDate":"20241129","PrdCode":"013309"},{"Nav":"1.1121","PublishDate":"20241202","PrdCode":"013309"},{"Nav":"1.1169","PublishDate":"20241203","PrdCode":"013309"},{"Nav":"1.1120","PublishDate":"20241204","PrdCode":"013309"},{"Nav":"1.1034","PublishDate":"20241205","PrdCode":"013309"},{"Nav":"1.1252","PublishDate":"20241206","PrdCode":"013309"},{"Nav":"1.1733","PublishDate":"20241209","PrdCode":"013309"},{"Nav":"1.1583","PublishDate":"20241210","PrdCode":"013309"},{"Nav":"1.1421","PublishDate":"20241211","PrdCode":"013309"},{"Nav":"1.1590","PublishDate":"20241212","PrdCode":"013309"},{"Nav":"1.1300","PublishDate":"20241213","PrdCode":"013309"},{"Nav":"1.1145","PublishDate":"20241216","PrdCode":"013309"},{"Nav":"1.1088","PublishDate":"20241217","PrdCode":"013309"},{"Nav":"1.1278","PublishDate":"20241218","PrdCode":"013309"},{"Nav":"1.1210","PublishDate":"20241219","PrdCode":"013309"},{"Nav":"1.1221","PublishDate":"20241220","PrdCode":"013309"},{"Nav":"1.1247","PublishDate":"20241223","PrdCode":"013309"},{"Nav":"1.1373","PublishDate":"20241224","PrdCode":"013309"},{"Nav":"1.1376","PublishDate":"20241225","PrdCode":"013309"},{"Nav":"1.1381","PublishDate":"20241226","PrdCode":"013309"},{"Nav":"1.1449","PublishDate":"20241227","PrdCode":"013309"},{"Nav":"1.1358","PublishDate":"20241230","PrdCode":"013309"},{"Nav":"1.1284","PublishDate":"20241231","PrdCode":"013309"},{"Nav":"1.1005","PublishDate":"20250102","PrdCode":"013309"},{"Nav":"1.1106","PublishDate":"20250103","PrdCode":"013309"},{"Nav":"1.1088","PublishDate":"20250106","PrdCode":"013309"},{"Nav":"1.0997","PublishDate":"20250107","PrdCode":"013309"},{"Nav":"1.0883","PublishDate":"20250108","PrdCode":"013309"},{"Nav":"1.0888","PublishDate":"20250109","PrdCode":"013309"},{"Nav":"1.0766","PublishDate":"20250110","PrdCode":"013309"},{"Nav":"1.0660","PublishDate":"20250113","PrdCode":"013309"},{"Nav":"1.0974","PublishDate":"20250114","PrdCode":"013309"},{"Nav":"1.1000","PublishDate":"20250115","PrdCode":"013309"},{"Nav":"1.1132","PublishDate":"20250116","PrdCode":"013309"},{"Nav":"1.1275","PublishDate":"20250117","PrdCode":"013309"},{"Nav":"1.1559","PublishDate":"20250120","PrdCode":"013309"},{"Nav":"1.1775","PublishDate":"20250121","PrdCode":"013309"},{"Nav":"1.1493","PublishDate":"20250122","PrdCode":"013309"},{"Nav":"1.1338","PublishDate":"20250123","PrdCode":"013309"},{"Nav":"1.1669","PublishDate":"20250124","PrdCode":"013309"}]
0757-22223388
网上银行
